セントラル硝子(4044) 値上がり統計【株価】

過去15日間のセントラル硝子(4044)の【株価】統計

セントラル硝子(4044)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	3,325	3,285
09:40	---	---	3,465	3,320	3,270
09:50	---	---	---	---	3,275
10:00	---	---	---	---	3,275
10:10	---	---	---	---	3,265
10:20	---	---	---	3,350	3,255
10:30	---	3,435	---	---	3,260
10:40	---	---	---	---	3,285
10:50	---	---	---	3,375	3,285
11:00	---	---	---	3,390	3,285
11:10	---	---	---	3,410	3,285
11:20	3,465	---	---	3,390	3,285
11:30	---	---	---	3,390	3,285
11:40	---	3,420	---	3,390	3,285
11:50	---	---	---	3,390	3,285
12:00	---	---	---	3,390	3,285
12:10	---	---	---	3,390	3,285
12:20	3,465	---	---	3,390	3,285

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	3,390	3,280
12:50	---	3,420	---	3,405	3,280
13:00	---	---	---	3,410	3,280
13:10	---	---	---	3,400	3,280
13:20	3,465	---	---	3,405	3,285
13:30	---	3,440	---	3,410	3,285
13:40	---	---	---	3,405	3,285
13:50	---	---	---	3,415	3,285
14:00	---	---	---	3,415	3,285
14:10	---	---	---	3,425	3,285
14:20	3,470	---	---	3,435	3,285
14:30	---	---	---	3,445	3,285
14:40	---	---	---	3,445	3,285
14:50	---	---	---	3,445	3,285
15:00	---	---	---	---	3,285
15:10	---	---	---	3,440	3,285
15:20	---	---	---	3,440	3,285
15:30	3,455	---	---	3,440	3,285
15:40	---	---	---	3,440	3,285
15:50	---	---	---	3,440	3,285
16:00	---	---	---	3,440	3,285
16:10	---	---	---	3,440	3,285
16:20	---	---	---	3,440	3,285
16:30	3,455	---	---	3,440	3,285
16:40	---	---	---	3,440	3,285
16:50	---	---	---	3,440	3,285
17:00	---	---	---	3,440	3,285

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	2,780	2,724	---	---	---
09:50	---	2,721	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	2,735	---	---	---
10:40	---	2,735	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	2,755	---	---	---
11:30	2,783	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	2,762	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	2,777	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	2,765	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	2,765	---	---	---
14:30	---	---	---	---	---
14:40	2,771	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	2,785	2,751	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	2,785	2,751	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	2,798	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	2,810	---	---	---
10:50	---	2,810	2,741	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	2,745	---	---
12:00	---	2,799	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	2,753	---	---
13:00	---	2,802	2,749	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	2,765	---	---
14:00	---	2,799	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	2,762	---	---
16:00	---	2,800	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	2,762	---	---
17:00	---	2,800	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます