シェアリングテクノロジー(3989)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | 44,500 | --- |
10:00 | --- | --- | --- | 54,100 | --- |
10:10 | --- | --- | --- | 62,000 | --- |
10:20 | 191,000 | --- | --- | 72,300 | --- |
10:30 | 218,200 | --- | --- | 83,000 | --- |
10:40 | 253,400 | --- | --- | 86,400 | --- |
10:50 | --- | --- | --- | 90,700 | --- |
11:00 | --- | --- | --- | 97,100 | --- |
11:10 | --- | --- | --- | 97,400 | --- |
11:20 | --- | --- | --- | 100,500 | --- |
11:30 | --- | --- | --- | 107,500 | --- |
11:40 | --- | --- | --- | 108,500 | --- |
11:50 | 360,300 | --- | --- | 111,000 | --- |
12:00 | --- | --- | --- | 112,000 | --- |
12:10 | --- | --- | --- | 112,000 | --- |
12:20 | --- | --- | --- | 112,000 | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 363,900 | --- | --- | 112,000 | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | 153,300 | --- |
13:30 | 483,800 | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | 163,500 | --- |
14:30 | --- | --- | 329,800 | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | 503,200 | 218,200 | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | 609,500 | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | 503,200 | 218,200 | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | 609,500 | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | 0 | --- | 0 |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | 37,400 |
10:20 | --- | --- | --- | --- | 44,000 |
10:30 | --- | --- | --- | --- | 50,000 |
10:40 | --- | --- | --- | --- | 65,300 |
10:50 | --- | --- | --- | --- | 69,100 |
11:00 | --- | --- | --- | --- | 71,700 |
11:10 | --- | --- | --- | --- | 83,100 |
11:20 | --- | --- | 227,900 | --- | 146,200 |
11:30 | --- | --- | --- | --- | 187,300 |
11:40 | --- | --- | 237,300 | --- | 197,100 |
11:50 | --- | --- | 240,700 | --- | 207,200 |
12:00 | --- | --- | 244,200 | --- | 207,900 |
12:10 | --- | --- | 244,200 | --- | 207,900 |
12:20 | --- | --- | 244,200 | --- | 207,900 |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 244,200 | --- | 207,900 |
12:50 | --- | --- | --- | --- | 207,900 |
13:00 | --- | --- | --- | --- | 225,100 |
13:10 | --- | --- | --- | --- | 273,200 |
13:20 | --- | --- | 362,000 | --- | 293,700 |
13:30 | --- | --- | --- | --- | 301,700 |
13:40 | --- | --- | --- | --- | 313,900 |
13:50 | --- | --- | --- | --- | 316,300 |
14:00 | --- | --- | --- | --- | 321,400 |
14:10 | --- | --- | --- | --- | 349,600 |
14:20 | --- | --- | --- | --- | 357,200 |
14:30 | --- | --- | 399,400 | --- | 363,700 |
14:40 | --- | --- | --- | --- | 364,400 |
14:50 | --- | --- | --- | --- | 366,800 |
15:00 | --- | --- | --- | 210,400 | 375,900 |
15:10 | --- | --- | --- | --- | 397,500 |
15:20 | --- | --- | --- | --- | 415,700 |
15:30 | --- | --- | 440,100 | --- | 426,600 |
15:40 | --- | --- | --- | --- | 426,600 |
15:50 | --- | --- | --- | 309,300 | 426,600 |
16:00 | --- | --- | --- | --- | 426,600 |
16:10 | --- | --- | --- | --- | 426,600 |
16:20 | --- | --- | --- | --- | 426,600 |
16:30 | --- | --- | 440,100 | --- | 426,600 |
16:40 | --- | --- | --- | --- | 426,600 |
16:50 | --- | --- | --- | 309,300 | 426,600 |
17:00 | --- | --- | --- | --- | 426,600 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | 0 |
09:20 | --- | --- | --- | --- | 0 |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | 112,500 |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | 138,000 |
10:20 | --- | --- | --- | --- | 150,400 |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | 78,900 | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | 285,800 |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | 99,700 | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | 294,900 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 100,900 | --- | --- | --- |
12:50 | --- | 100,900 | --- | --- | 294,900 |
13:00 | --- | --- | --- | --- | 307,800 |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | 324,200 |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | 224,500 | --- | --- | --- |
14:40 | --- | 231,100 | --- | --- | --- |
14:50 | --- | 275,000 | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | 393,900 |
16:00 | --- | 311,300 | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | 393,900 |
17:00 | --- | 311,300 | --- | --- | --- |