シェアリングテクノロジー(3989) 値上がり統計【株価】

過去15日間のシェアリングテクノロジー(3989)の【株価】統計

シェアリングテクノロジー(3989)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	568	---
10:00	---	---	---	568	---
10:10	---	---	---	569	---
10:20	542	---	---	567	---
10:30	549	---	---	569	---
10:40	549	---	---	570	---
10:50	---	---	---	570	---
11:00	---	---	---	570	---
11:10	---	---	---	571	---
11:20	---	---	---	570	---
11:30	---	---	---	570	---
11:40	---	---	---	571	---
11:50	535	---	---	571	---
12:00	---	---	---	571	---
12:10	---	---	---	571	---
12:20	---	---	---	571	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	536	---	---	572	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	566	---
13:30	538	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	567	---
14:30	---	---	570	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	569	564	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	534	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	569	564	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	534	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	589	---	555
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	559
10:20	---	---	---	---	560
10:30	---	---	---	---	561
10:40	---	---	---	---	562
10:50	---	---	---	---	565
11:00	---	---	---	---	570
11:10	---	---	---	---	570
11:20	---	---	592	---	574
11:30	---	---	---	---	573
11:40	---	---	594	---	572
11:50	---	---	594	---	572
12:00	---	---	594	---	572
12:10	---	---	594	---	572
12:20	---	---	594	---	572

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	596	---	577
12:50	---	---	---	---	582
13:00	---	---	---	---	577
13:10	---	---	---	---	574
13:20	---	---	593	---	576
13:30	---	---	---	---	576
13:40	---	---	---	---	574
13:50	---	---	---	---	573
14:00	---	---	---	---	573
14:10	---	---	---	---	574
14:20	---	---	---	---	574
14:30	---	---	589	---	574
14:40	---	---	---	---	574
14:50	---	---	---	---	575
15:00	---	---	---	582	575
15:10	---	---	---	---	575
15:20	---	---	---	---	575
15:30	---	---	589	---	575
15:40	---	---	---	---	575
15:50	---	---	---	583	575
16:00	---	---	---	---	575
16:10	---	---	---	---	575
16:20	---	---	---	---	575
16:30	---	---	589	---	575
16:40	---	---	---	---	575
16:50	---	---	---	583	575
17:00	---	---	---	---	575

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	584
09:20	---	---	---	---	582
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	575
10:00	---	---	---	---	---
10:10	---	---	---	---	586
10:20	---	---	---	---	585
10:30	---	---	---	---	---
10:40	---	557	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	583
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	555	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	582

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	557	---	---	---
12:50	---	555	---	---	577
13:00	---	---	---	---	576
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	579
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	559	---	---	---
14:40	---	556	---	---	---
14:50	---	554	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	578
16:00	---	554	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	578
17:00	---	554	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます