シェアリングテクノロジー(3989) 値上がり統計

過去15日間のシェアリングテクノロジー(3989)の値上がり統計

シェアリングテクノロジー(3989)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]前日比 (単位：-- %)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	+1.09	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	+1.82	---	---	---	---
10:20	+2.00	---	---	---	---
10:30	+2.19	---	---	---	---
10:40	+2.37	---	+2.01	---	---
10:50	+2.91	---	---	---	---
11:00	+3.83	---	---	---	---
11:10	+3.83	---	---	---	---
11:20	+4.55	---	---	---	---
11:30	+4.37	---	---	---	---
11:40	+4.19	---	---	---	---
11:50	+4.19	---	+1.65	---	---
12:00	+4.19	---	---	---	---
12:10	+4.19	---	---	---	---
12:20	+4.19	---	---	---	---

[後場]前日比 (単位：-- %)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	+5.10	---	+2.01	---	---
12:50	+6.01	---	+1.65	---	---
13:00	+5.10	---	---	---	---
13:10	+4.55	---	---	---	---
13:20	+4.92	---	---	---	---
13:30	+4.92	---	---	---	---
13:40	+4.55	---	---	---	---
13:50	+4.37	---	---	---	---
14:00	+4.37	---	---	---	---
14:10	+4.55	---	---	---	---
14:20	+4.55	---	---	---	---
14:30	+4.55	---	+2.38	---	---
14:40	+4.55	---	+1.83	---	---
14:50	+4.74	---	+1.47	---	---
15:00	+4.74	---	---	---	---
15:10	+4.74	---	---	---	---
15:20	+4.74	---	---	---	---
15:30	+4.74	---	---	---	---
15:40	+4.74	---	---	---	---
15:50	+4.74	---	---	---	---
16:00	+4.74	---	+1.47	---	---
16:10	+4.74	---	---	---	---
16:20	+4.74	---	---	---	---
16:30	+4.74	---	---	---	---
16:40	+4.74	---	---	---	---
16:50	+4.74	---	---	---	---
17:00	+4.74	---	+1.47	---	---

[前場]前日比 (単位：-- %)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	+2.46	---	---	+1.06	---
09:20	+2.11	---	+2.31	+1.06	+1.07
09:30	---	---	---	---	+2.33
09:40	---	+1.05	+1.96	---	---
09:50	+0.88	---	---	---	+2.86
10:00	---	---	---	---	+3.58
10:10	+2.81	---	---	---	+3.40
10:20	+2.63	+1.58	---	---	+4.11
10:30	---	+1.23	---	---	+3.76
10:40	---	+0.88	---	---	+3.40
10:50	---	---	---	---	+3.22
11:00	---	---	---	---	+3.04
11:10	---	---	---	---	+3.22
11:20	+2.28	---	---	---	+2.68
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	+2.11	---	---	---	+2.68

[後場]前日比 (単位：-- %)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	+1.23	---	---	---	---
13:00	+1.05	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	+2.50
13:40	+1.58	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	+1.40	---	---	---	+1.43
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	+1.40	---	---	---	+1.43
17:00	---	---	---	---	---

[前場]前日比 (単位：-- %)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
09:00	---	---	---	---	---
09:10	---	---	+1.69	---	+0.78
09:20	---	---	+1.13	+1.73	+0.20
09:30	---	---	---	+2.30	---
09:40	---	---	+1.13	+3.45	---
09:50	---	---	---	+2.88	---
10:00	---	---	---	+3.07	---
10:10	---	---	---	+2.50	---
10:20	---	---	---	+2.30	---
10:30	---	---	---	+2.30	---
10:40	---	---	---	+2.11	---
10:50	---	---	+2.06	+2.30	---
11:00	---	---	+1.69	+2.50	---
11:10	---	---	+2.25	+2.50	---
11:20	---	---	+1.69	+2.30	---
11:30	---	---	+2.06	---	---
11:40	---	---	+2.06	---	---
11:50	---	---	+2.06	---	---
12:00	---	---	+2.06	---	---
12:10	---	---	+2.06	---	---
12:20	---	---	+2.06	+2.11	---

[後場]前日比 (単位：-- %)

時間	4/17(水)	4/16(火)	4/15(月)	4/12(金)	4/11(木)
12:30	---	---	---	---	---
12:40	---	---	+2.81	+3.65	---
12:50	---	---	+2.06	+3.26	---
13:00	---	---	+3.00	+3.45	---
13:10	---	---	+3.75	+3.26	---
13:20	---	---	+4.13	+3.65	---
13:30	---	---	+4.32	+3.07	---
13:40	---	---	+4.69	+3.26	---
13:50	---	---	+5.07	+4.41	---
14:00	---	---	+6.19	+4.03	---
14:10	---	---	+5.82	+3.84	+2.15
14:20	---	---	+5.82	+3.84	+2.15
14:30	---	---	+5.82	+4.03	---
14:40	---	---	+5.44	+3.26	---
14:50	---	---	+5.07	+2.88	---
15:00	---	---	+5.63	+2.50	---
15:10	---	---	+6.00	---	---
15:20	---	---	+6.00	+2.30	+1.96
15:30	---	---	+6.00	---	---
15:40	+0.18	---	+6.00	---	---
15:50	---	---	+6.00	---	---
16:00	---	---	+6.00	---	---
16:10	---	---	+6.00	---	---
16:20	---	---	+6.00	+2.30	+1.96
16:30	---	---	+6.00	---	---
16:40	+0.18	---	+6.00	---	---
16:50	---	---	+6.00	---	---
17:00	---	---	+6.00	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます