ユーザーローカル(3984) 値上がり統計【株価】

過去15日間のユーザーローカル(3984)の【株価】統計

ユーザーローカル(3984)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	2,216	---	---	---
09:20	---	2,253	---	2,118	---
09:30	---	2,195	---	2,116	---
09:40	---	2,206	---	---	---
09:50	---	2,230	---	---	---
10:00	---	2,219	---	---	---
10:10	---	2,227	---	---	---
10:20	---	2,220	---	2,133	---
10:30	---	2,211	---	---	---
10:40	---	2,228	---	---	---
10:50	---	2,235	---	---	---
11:00	---	2,217	---	---	---
11:10	---	2,237	---	---	---
11:20	---	2,242	---	2,141	---
11:30	---	2,243	---	---	---
11:40	2,220	2,240	---	---	---
11:50	---	2,240	---	---	---
12:00	---	2,240	---	---	2,090
12:10	---	2,240	---	---	---
12:20	---	2,240	---	2,141	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	2,264	---	---	2,098
12:50	---	2,237	---	---	---
13:00	---	2,208	---	---	---
13:10	---	2,210	---	---	---
13:20	---	2,198	---	2,139	---
13:30	---	2,191	---	---	---
13:40	---	2,180	---	---	---
13:50	---	2,190	---	---	2,096
14:00	---	2,196	---	---	---
14:10	---	2,198	---	---	---
14:20	---	2,214	---	2,142	---
14:30	---	2,210	---	---	---
14:40	---	2,210	---	---	---
14:50	---	2,203	---	---	---
15:00	2,207	2,198	---	---	---
15:10	---	2,199	---	---	---
15:20	---	2,199	---	2,141	---
15:30	---	2,199	---	---	---
15:40	---	2,199	---	---	---
15:50	---	2,199	---	---	---
16:00	2,212	2,199	---	---	---
16:10	---	2,199	---	---	---
16:20	---	2,199	---	2,141	---
16:30	---	2,199	---	---	---
16:40	---	2,199	---	---	---
16:50	---	2,199	---	---	---
17:00	2,212	2,199	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	2,114	---	---	2,091
09:30	---	---	---	---	---
09:40	---	---	---	---	2,084
09:50	---	---	---	---	2,077
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	2,120	---	---	---
10:30	---	2,113	---	---	---
10:40	---	---	---	---	---
10:50	---	---	2,057	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	2,111	---	---	---
11:50	---	---	2,057	---	---
12:00	---	---	---	---	2,075
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	2,088
12:50	---	---	---	---	2,086
13:00	---	---	---	---	2,079
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	2,112	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	2,076	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	2,112	---	---	---
15:50	---	---	2,070	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	2,112	---	---	---
16:50	---	---	2,070	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	2,083	---	---	---	---
09:30	2,078	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	2,120
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	2,063	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	2,125
13:40	---	---	---	---	---
13:50	2,066	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	2,068	---	---	---	---
14:50	2,065	2,047	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	2,048	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	2,048	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます