オロ(3983) 値上がり統計【株価】

過去15日間のオロ(3983)の【株価】統計

オロ(3983)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	2,766	---
09:20	---	---	---	2,770	---
09:30	---	2,847	---	---	---
09:40	---	---	---	---	2,728
09:50	---	---	---	---	---
10:00	---	2,888	---	---	---
10:10	---	2,896	---	---	---
10:20	---	2,892	2,742	---	---
10:30	---	2,894	---	---	---
10:40	---	---	2,767	---	2,728
10:50	---	---	2,767	---	2,728
11:00	---	---	2,773	---	---
11:10	---	---	2,779	---	---
11:20	---	2,883	2,797	---	---
11:30	---	---	2,787	---	---
11:40	---	---	2,791	2,734	2,739
11:50	---	---	2,791	---	---
12:00	---	---	2,791	---	---
12:10	---	---	2,791	---	---
12:20	---	2,884	2,791	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	2,734	---
12:50	---	---	2,771	---	---
13:00	---	---	2,782	---	---
13:10	---	---	2,793	---	---
13:20	---	2,878	2,819	---	---
13:30	---	---	2,821	---	---
13:40	---	---	2,834	---	---
13:50	---	---	2,836	---	---
14:00	---	---	2,836	---	---
14:10	---	---	2,818	---	---
14:20	---	2,869	2,799	---	---
14:30	---	---	2,805	---	---
14:40	---	---	2,805	---	---
14:50	---	---	2,785	---	---
15:00	---	---	2,820	---	---
15:10	---	---	2,826	---	---
15:20	---	2,873	2,826	---	---
15:30	---	---	2,826	---	---
15:40	---	---	2,826	---	---
15:50	---	---	2,826	---	---
16:00	---	---	2,826	---	---
16:10	---	---	2,826	---	---
16:20	---	2,873	2,826	---	---
16:30	---	---	2,826	---	---
16:40	---	---	2,826	---	---
16:50	---	---	2,826	---	---
17:00	---	---	2,826	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	2,757	---	---	---	---
09:20	2,726	---	2,710	---	---
09:30	---	---	2,709	---	---
09:40	2,705	---	2,714	---	---
09:50	---	---	---	---	---
10:00	---	---	---	2,630	---
10:10	---	---	---	---	---
10:20	---	---	2,713	---	---
10:30	---	---	---	---	---
10:40	---	---	2,722	---	---
10:50	---	---	2,722	---	---
11:00	---	---	2,716	2,633	---
11:10	---	---	---	---	---
11:20	---	---	2,703	---	---
11:30	---	---	---	---	---
11:40	2,702	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	2,634	---
12:10	---	---	---	---	---
12:20	---	---	2,703	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	2,642	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	2,707	---	---
13:30	2,711	---	---	---	---
13:40	---	---	---	2,656	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	2,709	---	---
14:30	2,711	---	---	2,667	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	2,698	---	---
15:30	---	---	---	---	---
15:40	2,710	---	---	2,662	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	2,698	---	---
16:30	---	---	---	---	---
16:40	2,710	---	---	2,662	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	2,597	2,533	---	---
09:20	---	2,584	2,549	2,539	2,499
09:30	---	2,575	2,538	2,534	---
09:40	---	2,574	2,541	2,537	---
09:50	---	2,572	2,540	2,529	---
10:00	---	---	2,540	2,523	---
10:10	---	---	2,540	---	---
10:20	---	---	2,538	2,524	2,500
10:30	---	---	---	2,535	---
10:40	2,635	2,585	---	2,535	---
10:50	---	---	---	2,536	---
11:00	---	---	---	2,546	---
11:10	---	---	---	2,533	---
11:20	---	2,605	2,541	2,524	2,502
11:30	---	---	---	2,527	---
11:40	---	---	---	2,527	---
11:50	---	---	---	2,527	---
12:00	---	---	---	2,527	---
12:10	---	---	---	2,527	---
12:20	---	2,609	2,542	2,527	2,508

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	2,630	---	---	---
13:10	---	---	---	---	---
13:20	---	2,620	2,544	2,511	---
13:30	---	---	2,544	2,500	2,490
13:40	---	2,627	---	---	---
13:50	---	---	---	---	---
14:00	2,629	2,629	---	---	---
14:10	---	---	---	---	---
14:20	---	2,622	2,549	---	---
14:30	---	---	---	2,505	2,491
14:40	---	---	---	---	---
14:50	---	2,633	---	---	---
15:00	---	2,638	---	---	---
15:10	---	---	---	---	---
15:20	---	2,627	---	---	---
15:30	---	---	2,537	2,500	2,490
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	2,627	---	---	---
16:30	---	---	2,537	2,500	2,490
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます