うるる(3979) 値上がり統計【株価】

過去15日間のうるる(3979)の【株価】統計

うるる(3979)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	1,602	1,579	---
09:30	---	---	1,602	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	1,610	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	1,595	1,561	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	1,588	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	1,593	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	1,595	---	---	---
12:50	---	1,588	---	---	---
13:00	1,575	1,583	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	1,572	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	1,587	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	1,587	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	1,533	1,550
09:20	---	---	---	1,536	---
09:30	---	---	---	1,547	1,551
09:40	---	---	---	1,547	1,552
09:50	---	---	---	1,537	1,551
10:00	---	1,527	---	---	1,560
10:10	---	---	---	1,538	1,564
10:20	---	---	---	1,530	1,564
10:30	---	---	---	1,535	1,553
10:40	---	---	---	1,535	1,553
10:50	---	---	---	---	1,558
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	1,547
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	1,547

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	1,547
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	1,557
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	1,590	---	---	---	---
15:20	1,590	---	---	---	---
15:30	1,590	---	---	---	---
15:40	1,590	---	---	---	---
15:50	1,590	---	---	---	---
16:00	1,590	1,530	---	---	---
16:10	1,590	---	---	---	---
16:20	1,590	---	---	---	---
16:30	1,590	---	---	---	---
16:40	1,590	---	---	---	---
16:50	1,590	---	---	---	---
17:00	1,590	1,530	---	---	---

[前場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
09:00	---	---	---	---	---
09:10	---	---	1,514	---	---
09:20	---	1,524	---	1,490	---
09:30	---	1,518	---	---	---
09:40	---	---	---	1,517	---
09:50	---	---	---	1,528	---
10:00	---	---	1,501	---	---
10:10	---	---	---	1,513	---
10:20	---	1,525	1,499	1,521	---
10:30	---	---	---	1,516	---
10:40	---	---	---	1,517	---
10:50	---	---	---	1,517	---
11:00	---	---	---	1,516	---
11:10	---	1,535	---	1,520	---
11:20	---	1,530	---	1,519	---
11:30	---	1,520	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	1,511	---

[後場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
12:30	---	---	---	---	---
12:40	---	---	---	1,504	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	1,525	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	1,532	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	1,501	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	1,524	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	1,524	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます