セグエグループ(3968)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/22(水) | 5/21(火) | 5/20(月) | 5/17(金) | 5/16(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | --- | --- |
09:20 | --- | --- | 0 | --- | --- |
09:30 | --- | --- | 147,500 | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | 303,500 | --- | 90,800 |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | 352,100 | --- | 110,600 |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | 385,600 | --- | 126,500 |
時間 | 5/22(水) | 5/21(火) | 5/20(月) | 5/17(金) | 5/16(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 385,600 | --- | 126,500 |
12:50 | --- | --- | --- | --- | 126,500 |
13:00 | --- | --- | --- | --- | 157,200 |
13:10 | --- | --- | --- | --- | 165,400 |
13:20 | --- | --- | --- | --- | 171,100 |
13:30 | --- | --- | --- | --- | 180,800 |
13:40 | --- | --- | --- | --- | 191,500 |
13:50 | --- | --- | --- | --- | 211,800 |
14:00 | --- | --- | --- | --- | 216,400 |
14:10 | --- | --- | --- | --- | 220,200 |
14:20 | --- | --- | 484,300 | --- | 220,800 |
14:30 | --- | --- | --- | --- | 224,500 |
14:40 | --- | --- | --- | --- | 235,700 |
14:50 | --- | --- | --- | --- | 239,100 |
15:00 | --- | --- | --- | 268,200 | 243,500 |
15:10 | --- | --- | --- | --- | 252,400 |
15:20 | --- | --- | 547,500 | --- | 286,500 |
15:30 | --- | --- | --- | --- | 299,900 |
15:40 | --- | --- | --- | --- | 299,900 |
15:50 | --- | --- | --- | --- | 299,900 |
16:00 | --- | --- | --- | --- | 299,900 |
16:10 | --- | --- | --- | --- | 299,900 |
16:20 | --- | --- | 568,600 | --- | 299,900 |
16:30 | --- | --- | --- | --- | 299,900 |
16:40 | --- | --- | --- | --- | 299,900 |
16:50 | --- | --- | --- | --- | 299,900 |
17:00 | --- | --- | --- | --- | 299,900 |
時間 | 5/15(水) | 5/14(火) | 5/13(月) | 5/10(金) | 5/9(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | --- |
09:30 | 226,800 | --- | --- | --- | --- |
09:40 | 312,800 | --- | --- | --- | --- |
09:50 | 337,300 | --- | --- | --- | --- |
10:00 | 354,900 | --- | --- | --- | --- |
10:10 | 371,300 | --- | --- | --- | --- |
10:20 | 388,700 | --- | --- | --- | --- |
10:30 | 416,700 | --- | --- | --- | --- |
10:40 | 444,200 | --- | --- | --- | --- |
10:50 | 465,300 | --- | 104,200 | --- | --- |
11:00 | 471,600 | --- | --- | 95,700 | --- |
11:10 | 481,300 | --- | --- | --- | --- |
11:20 | 502,100 | --- | --- | --- | --- |
11:30 | 555,100 | --- | --- | --- | --- |
11:40 | 588,800 | --- | --- | --- | 76,300 |
11:50 | 596,600 | --- | 126,900 | --- | --- |
12:00 | 601,800 | --- | --- | --- | --- |
12:10 | 601,800 | --- | --- | --- | --- |
12:20 | 601,800 | --- | --- | --- | --- |
時間 | 5/15(水) | 5/14(火) | 5/13(月) | 5/10(金) | 5/9(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 601,800 | --- | --- | --- | --- |
12:50 | 601,800 | --- | 129,300 | --- | --- |
13:00 | 629,900 | --- | 140,900 | --- | --- |
13:10 | 638,900 | --- | --- | --- | --- |
13:20 | 647,100 | --- | --- | --- | 201,400 |
13:30 | 653,100 | --- | --- | --- | --- |
13:40 | 656,700 | --- | --- | --- | --- |
13:50 | 668,800 | --- | --- | --- | --- |
14:00 | 689,500 | --- | --- | --- | --- |
14:10 | 692,800 | --- | --- | --- | 234,300 |
14:20 | 702,900 | --- | --- | --- | 249,200 |
14:30 | 714,700 | --- | --- | --- | --- |
14:40 | 723,200 | --- | --- | --- | --- |
14:50 | 727,600 | --- | --- | --- | --- |
15:00 | 733,100 | --- | --- | --- | --- |
15:10 | 748,200 | --- | --- | --- | --- |
15:20 | 760,300 | --- | --- | --- | 289,100 |
15:30 | 791,300 | --- | --- | --- | --- |
15:40 | 791,300 | --- | --- | --- | --- |
15:50 | 791,300 | --- | --- | --- | --- |
16:00 | 791,300 | --- | --- | 193,200 | --- |
16:10 | 791,300 | --- | --- | --- | --- |
16:20 | 791,300 | --- | --- | --- | 304,000 |
16:30 | 791,300 | --- | --- | --- | --- |
16:40 | 791,300 | --- | --- | --- | --- |
16:50 | 791,300 | --- | --- | --- | --- |
17:00 | 791,300 | --- | --- | 193,200 | --- |
時間 | 5/8(水) | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | 0 |
09:20 | 0 | --- | --- | --- | 0 |
09:30 | 69,800 | --- | --- | 25,100 | --- |
09:40 | 100,200 | --- | --- | --- | --- |
09:50 | 140,800 | --- | --- | --- | --- |
10:00 | 156,900 | --- | --- | --- | 80,300 |
10:10 | 172,500 | --- | --- | --- | 87,900 |
10:20 | 184,900 | --- | --- | --- | 96,400 |
10:30 | --- | --- | --- | --- | 118,300 |
10:40 | --- | --- | --- | 67,800 | 119,600 |
10:50 | --- | 85,800 | --- | --- | 129,200 |
11:00 | --- | --- | --- | --- | 133,100 |
11:10 | --- | --- | --- | --- | 135,500 |
11:20 | --- | --- | --- | 71,800 | 136,400 |
11:30 | 220,200 | --- | 50,400 | --- | --- |
11:40 | --- | --- | --- | --- | 139,600 |
11:50 | --- | --- | --- | --- | 145,900 |
12:00 | --- | --- | --- | --- | 151,900 |
12:10 | --- | --- | --- | --- | 151,900 |
12:20 | --- | --- | --- | 85,200 | 151,900 |
時間 | 5/8(水) | 5/7(火) | 5/2(木) | 5/1(水) | 4/30(火) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | 151,900 |
12:50 | --- | --- | --- | --- | 151,900 |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | 221,300 |
13:30 | --- | --- | 91,200 | 171,800 | 222,900 |
13:40 | --- | --- | --- | --- | 224,500 |
13:50 | --- | --- | --- | --- | 226,100 |
14:00 | --- | --- | --- | --- | 227,200 |
14:10 | --- | --- | --- | --- | 232,400 |
14:20 | --- | --- | --- | --- | 233,200 |
14:30 | 292,000 | --- | 98,200 | --- | --- |
14:40 | 293,400 | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | 260,500 |
15:30 | 318,500 | --- | 115,300 | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | 273,400 |
16:30 | 318,500 | --- | 115,300 | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |