セグエグループ(3968) 値上がり統計【株価】

過去15日間のセグエグループ(3968)の【株価】統計

セグエグループ(3968)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/21(火)	5/20(月)	5/17(金)	5/16(木)	5/15(水)
09:00	---	---	---	---	---
09:10	---	604	---	---	579
09:20	---	607	---	---	565
09:30	---	608	---	---	565
09:40	---	---	---	---	564
09:50	---	---	---	---	564
10:00	---	---	---	---	567
10:10	---	---	---	---	566
10:20	---	602	---	566	571
10:30	---	---	---	---	570
10:40	---	---	---	---	566
10:50	---	---	---	---	571
11:00	---	---	---	---	570
11:10	---	---	---	---	575
11:20	---	603	---	567	570
11:30	---	---	---	---	568
11:40	---	---	---	---	568
11:50	---	---	---	---	568
12:00	---	---	---	---	568
12:10	---	---	---	---	568
12:20	---	602	---	569	568

[後場]株価 (単位：-- 円)

時間	5/21(火)	5/20(月)	5/17(金)	5/16(木)	5/15(水)
12:30	---	---	---	---	---
12:40	---	595	---	574	566
12:50	---	---	---	573	564
13:00	---	---	---	573	566
13:10	---	---	---	575	565
13:20	---	---	---	576	563
13:30	---	---	---	577	561
13:40	---	---	---	577	563
13:50	---	---	---	576	565
14:00	---	---	---	576	561
14:10	---	---	---	578	559
14:20	---	602	---	578	561
14:30	---	---	---	578	560
14:40	---	---	---	577	560
14:50	---	---	---	578	560
15:00	---	---	585	581	560
15:10	---	---	---	581	558
15:20	---	602	---	581	558
15:30	---	---	---	581	558
15:40	---	---	---	581	558
15:50	---	---	---	581	558
16:00	---	---	---	581	558
16:10	---	---	---	581	558
16:20	---	602	---	581	558
16:30	---	---	---	581	558
16:40	---	---	---	581	558
16:50	---	---	---	581	558
17:00	---	---	---	581	558

[前場]株価 (単位：-- 円)

時間	5/14(火)	5/13(月)	5/10(金)	5/9(木)	5/8(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	529
09:20	---	---	---	---	533
09:30	---	---	---	---	531
09:40	---	---	---	---	532
09:50	---	---	---	---	533
10:00	---	---	---	---	532
10:10	---	---	---	---	532
10:20	---	---	---	---	531
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	542	---	---	---
11:00	---	---	538	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	525
11:40	---	---	---	531	---
11:50	---	543	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/14(火)	5/13(月)	5/10(金)	5/9(木)	5/8(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	543	---	---	---
13:00	---	542	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	537	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	539	---
14:20	---	---	---	540	---
14:30	---	---	---	---	526
14:40	---	---	---	---	525
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	536	---
15:30	---	---	---	---	526
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	539	---	---
16:10	---	---	---	---	---
16:20	---	---	---	536	---
16:30	---	---	---	---	526
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	539	---	---

[前場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
09:00	---	---	---	---	---
09:10	---	---	---	516	---
09:20	---	---	---	516	---
09:30	---	---	520	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	518	---
10:10	---	---	---	521	---
10:20	---	---	---	521	---
10:30	---	---	---	521	---
10:40	---	---	519	520	---
10:50	528	---	---	520	---
11:00	---	---	---	520	---
11:10	---	---	---	520	---
11:20	---	---	522	520	---
11:30	---	521	---	---	---
11:40	---	---	---	520	---
11:50	---	---	---	520	---
12:00	---	---	---	520	---
12:10	---	---	---	520	---
12:20	---	---	522	520	---

[後場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
12:30	---	---	---	---	---
12:40	---	---	---	523	---
12:50	---	---	---	521	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	520	---
13:30	---	523	522	520	---
13:40	---	---	---	520	---
13:50	---	---	---	521	---
14:00	---	---	---	522	---
14:10	---	---	---	521	---
14:20	---	---	---	520	---
14:30	---	522	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	518	---
15:30	---	522	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	518	---
16:30	---	522	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます