オークネット(3964) 値上がり統計【株価】

過去15日間のオークネット(3964)の【株価】統計

オークネット(3964)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	2,403	---	---	---	---
09:50	---	---	---	---	2,613
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	2,445	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	2,449	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	2,475	---	---	---	---
13:10	2,468	---	---	---	---
13:20	2,461	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	2,454	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	2,618
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	2,660	---
10:00	---	---	---	---	---
10:10	---	---	---	---	2,636
10:20	---	---	---	---	2,637
10:30	---	---	---	---	2,643
10:40	---	---	---	---	2,640
10:50	---	---	---	---	2,640
11:00	---	---	---	---	2,640
11:10	---	---	---	---	2,640
11:20	---	---	---	---	2,640
11:30	---	---	---	---	2,640
11:40	---	---	---	---	2,640
11:50	---	---	---	---	2,640
12:00	---	---	---	---	2,640
12:10	---	---	---	---	2,640
12:20	---	---	---	---	2,640

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	2,646
12:50	---	---	---	---	2,655
13:00	---	2,637	---	---	2,645
13:10	---	---	---	---	2,645
13:20	---	2,630	---	---	2,652
13:30	---	---	---	---	2,650
13:40	---	2,634	---	---	2,650
13:50	---	---	---	---	---
14:00	---	---	---	---	2,641
14:10	---	---	---	---	---
14:20	---	2,631	---	---	2,635
14:30	---	2,631	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	2,644	---	---	---
15:20	---	2,644	---	---	2,634
15:30	---	2,644	---	---	---
15:40	---	2,644	---	---	---
15:50	---	2,644	---	---	---
16:00	---	2,644	---	---	---
16:10	---	2,644	---	---	---
16:20	---	2,644	---	---	2,634
16:30	---	2,644	---	---	---
16:40	---	2,644	---	---	---
16:50	---	2,644	---	---	---
17:00	---	2,644	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	2,487	---	---
09:20	---	---	2,488	---	---
09:30	---	---	2,494	---	---
09:40	---	---	2,479	---	---
09:50	---	---	2,472	---	---
10:00	---	---	2,472	---	---
10:10	---	---	2,491	---	---
10:20	---	---	2,491	---	---
10:30	---	---	2,483	---	---
10:40	---	2,560	2,483	---	---
10:50	---	---	2,492	---	---
11:00	---	---	2,492	---	---
11:10	---	---	2,492	---	---
11:20	---	---	2,495	---	---
11:30	---	---	2,495	---	---
11:40	---	2,564	2,495	---	---
11:50	---	---	2,495	---	---
12:00	---	---	2,495	---	---
12:10	---	---	2,495	---	---
12:20	---	---	2,495	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	2,564	2,512	---	---
12:50	---	2,553	2,508	---	---
13:00	---	---	2,517	---	---
13:10	---	---	2,519	---	---
13:20	---	---	2,515	---	---
13:30	---	2,569	2,532	---	---
13:40	---	---	2,509	---	---
13:50	---	---	2,517	---	---
14:00	---	---	2,510	---	---
14:10	---	---	2,505	---	---
14:20	---	---	2,505	---	---
14:30	---	2,569	2,509	---	---
14:40	---	---	2,516	---	---
14:50	---	---	2,512	---	---
15:00	---	---	2,511	---	---
15:10	---	---	2,514	---	---
15:20	---	2,600	2,514	---	---
15:30	---	---	2,514	---	---
15:40	---	---	2,514	---	---
15:50	---	---	2,514	---	---
16:00	---	---	2,514	---	---
16:10	---	---	2,514	---	---
16:20	---	2,600	2,514	---	---
16:30	---	---	2,514	---	---
16:40	---	---	2,514	---	---
16:50	---	---	2,514	---	---
17:00	---	---	2,514	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます