アカツキ(3932) 値上がり統計【株価】

過去15日間のアカツキ(3932)の【株価】統計

アカツキ(3932)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	2,184	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	2,173	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	2,175	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	2,181	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	2,188	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	2,194	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	2,202	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	2,202	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	2,331	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	2,358	---	---	---
10:30	---	2,382	2,338	---	---
10:40	---	2,380	---	---	---
10:50	---	2,396	---	---	---
11:00	---	2,390	---	---	---
11:10	---	2,391	---	---	---
11:20	---	2,396	---	---	---
11:30	---	2,396	---	---	---
11:40	---	2,396	2,330	---	---
11:50	---	2,396	---	---	---
12:00	---	2,396	---	---	---
12:10	---	2,396	---	---	---
12:20	---	2,396	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	2,398	---	---	---
12:50	---	2,398	---	---	---
13:00	---	2,395	---	---	---
13:10	---	2,399	---	---	---
13:20	---	2,401	---	---	---
13:30	---	2,400	---	---	---
13:40	---	2,397	2,328	---	---
13:50	---	2,400	---	---	---
14:00	---	2,395	---	---	---
14:10	---	2,396	---	---	---
14:20	---	2,401	---	---	---
14:30	---	2,406	2,334	---	---
14:40	---	2,404	---	---	---
14:50	---	2,408	---	---	---
15:00	---	2,406	---	---	---
15:10	---	2,415	---	---	---
15:20	---	2,415	---	---	---
15:30	---	2,415	---	---	---
15:40	---	2,415	---	---	---
15:50	---	2,415	---	---	---
16:00	---	2,415	2,317	---	---
16:10	---	2,415	---	---	---
16:20	---	2,415	---	---	---
16:30	---	2,415	---	---	---
16:40	---	2,415	---	---	---
16:50	---	2,415	---	---	---
17:00	---	2,415	2,317	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	2,299
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	2,300	---	---	---
12:00	---	---	---	---	2,297
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	2,318	2,298	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	2,303	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	2,302
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	2,300	---	---	---
14:50	---	---	---	---	---
15:00	---	2,296	2,262	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	2,309	---	---	---
15:50	---	---	---	---	---
16:00	2,312	---	2,263	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	2,309	---	---	---
16:50	---	---	---	---	---
17:00	2,312	---	2,263	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます