ＪＩＧ－ＳＡＷ(3914) 値上がり統計【株価】

過去15日間のＪＩＧ－ＳＡＷ(3914)の【株価】統計

ＪＩＧ－ＳＡＷ(3914)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/20(月)	5/17(金)	5/16(木)	5/15(水)	5/14(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	4,215
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	4,270	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	4,225
10:30	---	4,220	---	---	4,245
10:40	---	---	---	---	4,240
10:50	---	---	---	---	---
11:00	---	---	---	---	4,245
11:10	---	---	---	---	---
11:20	---	---	---	---	4,220
11:30	---	---	---	---	---
11:40	---	4,210	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	4,215

[後場]株価 (単位：-- 円)

時間	5/20(月)	5/17(金)	5/16(木)	5/15(水)	5/14(火)
12:30	---	---	---	---	---
12:40	---	4,285	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	4,225
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	4,205	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	4,215
14:30	---	---	---	---	---
14:40	---	4,210	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	4,250
15:30	---	4,235	---	4,285	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	4,250
16:30	---	4,235	---	4,285	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/13(月)	5/10(金)	5/9(木)	5/8(水)	5/7(火)
09:00	---	---	---	---	---
09:10	---	4,125	---	---	---
09:20	---	---	---	---	---
09:30	---	4,210	---	---	---
09:40	---	4,210	---	3,975	---
09:50	---	4,200	---	3,965	---
10:00	---	4,200	---	---	---
10:10	---	4,230	---	---	---
10:20	---	4,220	---	4,020	---
10:30	---	4,210	---	---	---
10:40	---	4,215	---	---	---
10:50	---	4,220	---	---	3,930
11:00	---	4,235	---	---	---
11:10	---	4,235	---	---	---
11:20	---	4,255	---	---	---
11:30	---	4,280	---	---	---
11:40	---	4,290	---	---	---
11:50	---	4,290	---	---	3,930
12:00	---	4,290	---	3,955	---
12:10	---	4,290	---	---	---
12:20	---	4,290	---	---	---

[後場]株価 (単位：-- 円)

時間	5/13(月)	5/10(金)	5/9(木)	5/8(水)	5/7(火)
12:30	---	---	---	---	---
12:40	---	4,260	---	---	---
12:50	---	4,215	---	---	---
13:00	---	4,215	---	---	---
13:10	---	4,230	---	---	---
13:20	---	4,210	---	---	---
13:30	---	4,210	---	---	3,950
13:40	---	4,230	---	4,040	3,945
13:50	---	4,230	---	---	---
14:00	---	4,220	4,105	---	---
14:10	---	4,220	---	---	---
14:20	---	4,220	---	4,040	---
14:30	---	4,225	---	4,055	3,970
14:40	---	4,220	---	4,065	---
14:50	---	4,220	---	4,070	---
15:00	---	4,195	---	4,080	---
15:10	---	4,190	---	4,080	---
15:20	---	4,190	---	4,080	---
15:30	---	4,190	---	4,080	---
15:40	---	4,190	---	4,080	3,945
15:50	---	4,190	---	4,080	---
16:00	---	4,190	---	4,080	---
16:10	---	4,190	---	4,080	---
16:20	---	4,190	---	4,080	---
16:30	---	4,190	---	4,080	---
16:40	---	4,190	---	4,080	3,945
16:50	---	4,190	---	4,080	---
17:00	---	4,190	---	4,080	---

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	3,960	---	---
09:20	---	---	3,945	---	---
09:30	---	---	3,950	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	3,920	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	3,905	---	---
11:50	---	---	---	---	---
12:00	---	---	---	3,815	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	3,835	---
14:10	---	---	---	---	---
14:20	---	---	3,935	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	3,960	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	3,835	---
16:10	---	---	---	---	---
16:20	---	---	3,960	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	3,835	---

銘柄検索

銘柄コード(半角)または社名から検索できます