Ａｂａｌａｎｃｅ(3856) 値上がり統計【株価】

過去15日間のＡｂａｌａｎｃｅ(3856)の【株価】統計

Ａｂａｌａｎｃｅ(3856)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	2,442	2,365	---
09:30	---	---	2,453	---	---
09:40	---	---	---	---	2,044
09:50	---	---	---	2,352	2,033
10:00	---	---	2,369	---	2,028
10:10	---	---	---	2,345	2,030
10:20	---	---	---	2,343	2,037
10:30	---	---	---	---	2,048
10:40	---	---	---	2,345	2,052
10:50	---	---	---	2,346	2,063
11:00	---	---	---	2,348	2,044
11:10	---	---	---	2,350	2,040
11:20	---	---	---	2,366	2,052
11:30	---	---	---	2,349	2,061
11:40	---	---	---	2,360	2,065
11:50	---	---	---	2,360	2,065
12:00	---	---	---	2,360	2,065
12:10	---	---	---	2,360	2,065
12:20	---	---	---	2,360	2,065

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	2,126
12:50	---	---	---	---	2,150
13:00	---	---	---	---	2,190
13:10	---	---	---	---	2,190
13:20	---	---	---	2,341	2,224
13:30	---	---	---	---	2,257
13:40	---	---	---	---	2,292
13:50	---	---	---	---	2,220
14:00	---	---	---	---	2,230
14:10	---	---	---	---	2,185
14:20	---	---	---	2,332	2,207
14:30	---	---	---	---	2,239
14:40	---	---	---	---	2,255
14:50	---	---	---	---	2,276
15:00	---	---	---	2,371	2,283
15:10	---	---	---	2,367	2,280
15:20	---	---	---	2,367	2,280
15:30	---	---	---	2,367	2,280
15:40	---	---	---	2,367	2,280
15:50	---	---	---	2,367	2,280
16:00	---	---	---	2,367	2,280
16:10	---	---	---	2,367	2,280
16:20	---	---	---	2,367	2,280
16:30	---	---	---	2,367	2,280
16:40	---	---	---	2,367	2,280
16:50	---	---	---	2,367	2,280
17:00	---	---	---	2,367	2,280

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	1,978	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	1,977	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	1,974	---	---	---	---
14:00	1,970	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	1,971	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	2,161
09:50	---	---	---	---	---
10:00	---	---	---	2,233	---
10:10	---	---	---	---	---
10:20	---	---	---	2,228	---
10:30	---	---	---	2,235	---
10:40	---	---	---	2,244	2,159
10:50	---	---	---	---	---
11:00	---	---	---	2,253	---
11:10	---	---	---	2,255	---
11:20	---	---	---	2,237	2,176
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	2,178

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	2,219
12:50	---	---	---	---	2,219
13:00	---	---	---	---	---
13:10	---	---	---	---	2,204
13:20	---	---	---	---	2,208
13:30	---	---	---	---	2,219
13:40	---	---	---	---	2,214
13:50	---	---	---	---	2,225
14:00	---	---	---	---	2,217
14:10	---	---	---	---	2,226
14:20	---	---	---	---	2,210
14:30	---	---	---	---	2,208
14:40	---	---	---	---	2,213
14:50	---	---	---	---	2,212
15:00	---	---	---	---	2,208
15:10	---	---	---	---	2,205
15:20	---	---	---	---	2,205
15:30	---	---	---	---	2,205
15:40	---	---	---	---	2,205
15:50	---	---	---	---	2,205
16:00	---	---	---	---	2,205
16:10	---	---	---	---	2,205
16:20	---	---	---	---	2,205
16:30	---	---	---	---	2,205
16:40	---	---	---	---	2,205
16:50	---	---	---	---	2,205
17:00	---	---	---	---	2,205

銘柄検索

銘柄コード(半角)または社名から検索できます