ｅＢＡＳＥ(3835) 値上がり統計【株価】

過去15日間のｅＢＡＳＥ(3835)の【株価】統計

ｅＢＡＳＥ(3835)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	694	---	685	---
09:20	---	694	---	690	---
09:30	---	692	---	686	---
09:40	---	693	---	685	---
09:50	---	696	---	685	---
10:00	---	698	---	685	---
10:10	---	699	---	685	---
10:20	---	700	---	684	---
10:30	---	698	681	682	---
10:40	---	698	680	683	---
10:50	---	698	---	682	---
11:00	---	697	---	682	---
11:10	---	697	---	682	---
11:20	---	700	---	682	---
11:30	---	699	---	682	---
11:40	---	699	---	682	---
11:50	---	699	---	682	---
12:00	---	699	677	682	---
12:10	---	699	---	682	---
12:20	---	699	---	682	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	706	---	---	---
12:50	---	702	678	---	---
13:00	---	701	---	---	---
13:10	---	703	---	---	---
13:20	---	702	---	---	---
13:30	---	701	---	675	---
13:40	---	701	---	---	---
13:50	---	701	---	---	---
14:00	---	701	---	---	---
14:10	---	701	---	---	---
14:20	---	701	---	---	---
14:30	---	702	---	---	---
14:40	---	700	679	---	---
14:50	---	699	---	---	---
15:00	---	701	---	---	---
15:10	---	700	---	---	---
15:20	---	700	---	---	---
15:30	---	700	---	676	---
15:40	---	700	680	---	---
15:50	---	700	---	---	---
16:00	---	700	---	---	---
16:10	---	700	---	---	---
16:20	---	700	---	---	---
16:30	---	700	---	676	---
16:40	---	700	680	---	---
16:50	---	700	---	---	---
17:00	---	700	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	691	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	695	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	696	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	697	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	696	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	699	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	699	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	685
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	677	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	677	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	678	---	---	---
13:00	---	677	---	---	683
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	677	---	---	683
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	679	678	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	680	---	---	---	---
16:00	---	678	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	680	---	---	---	---
17:00	---	678	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます