オウケイウェイヴ(3808) 値上がり統計【株価】

過去15日間のオウケイウェイヴ(3808)の【株価】統計

オウケイウェイヴ(3808)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	80	---
09:40	---	---	---	81	---
09:50	---	88	---	80	---
10:00	---	88	---	80	---
10:10	---	---	---	81	---
10:20	---	88	83	80	---
10:30	---	88	85	80	---
10:40	---	---	---	81	---
10:50	---	---	---	81	---
11:00	---	---	---	82	---
11:10	---	---	---	81	---
11:20	---	---	---	82	---
11:30	---	---	---	81	---
11:40	---	---	---	80	---
11:50	---	---	84	82	---
12:00	---	---	84	82	---
12:10	---	---	84	82	---
12:20	---	---	84	82	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	84	82	---
12:50	---	---	84	82	---
13:00	---	---	86	81	---
13:10	---	---	84	81	75
13:20	---	---	86	81	76
13:30	---	---	86	81	73
13:40	---	---	88	82	75
13:50	---	---	88	82	74
14:00	---	---	87	82	74
14:10	---	---	86	83	74
14:20	---	---	87	84	74
14:30	---	---	87	84	74
14:40	---	---	85	85	74
14:50	---	---	86	86	73
15:00	---	---	86	84	73
15:10	---	---	85	84	73
15:20	---	---	85	84	74
15:30	---	---	86	83	74
15:40	---	---	86	83	75
15:50	---	---	86	84	75
16:00	---	---	86	82	75
16:10	---	---	86	82	75
16:20	---	---	86	82	75
16:30	---	---	86	82	75
16:40	---	---	86	82	75
16:50	---	---	86	82	75
17:00	---	---	86	82	75

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	69	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	70
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	71	---	---	---	---
11:40	---	---	---	69	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	69	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	68	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	69	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	69	---	---	---
14:40	---	69	---	---	---
14:50	---	69	---	---	---
15:00	---	69	---	---	---
15:10	---	69	---	---	---
15:20	---	---	---	---	---
15:30	---	69	---	---	---
15:40	---	69	---	---	---
15:50	---	69	---	69	---
16:00	---	70	---	---	---
16:10	---	70	---	---	---
16:20	---	70	---	---	---
16:30	---	70	---	---	---
16:40	---	70	---	---	---
16:50	---	70	---	---	---
17:00	---	70	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	71	70	66	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	66	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	70	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	68	---	---
13:40	---	---	67	---	---
13:50	---	---	67	---	---
14:00	---	---	67	---	---
14:10	---	---	67	---	---
14:20	---	---	68	---	---
14:30	---	---	68	---	---
14:40	---	---	68	---	---
14:50	---	70	67	---	---
15:00	---	70	78	---	---
15:10	---	---	74	---	---
15:20	---	71	71	---	---
15:30	---	---	69	---	---
15:40	---	---	68	---	---
15:50	---	---	69	---	---
16:00	---	70	69	---	---
16:10	---	---	69	---	---
16:20	---	---	69	---	---
16:30	---	---	69	---	---
16:40	---	---	69	---	---
16:50	---	---	69	---	---
17:00	---	70	69	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます