さくらインターネット(3778) 値上がり統計【株価】

過去15日間のさくらインターネット(3778)の【株価】統計

さくらインターネット(3778)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	6,230	---	---
09:20	---	---	6,020	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	6,110
10:30	---	---	---	---	6,060
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	6,190
11:20	---	---	---	---	6,140
11:30	---	---	---	6,080	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	6,100

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	6,010
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	6,000
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	5,890	---
09:20	6,020	---	---	6,060	---
09:30	---	---	---	6,050	5,650
09:40	6,060	---	---	5,950	5,630
09:50	6,050	---	---	5,980	---
10:00	---	---	---	5,930	---
10:10	6,020	---	---	5,850	---
10:20	6,000	---	6,390	5,980	---
10:30	6,010	---	6,350	5,960	---
10:40	---	---	---	5,930	---
10:50	6,080	---	---	5,950	5,690
11:00	6,040	---	---	6,070	5,690
11:10	---	---	---	6,090	5,690
11:20	---	---	---	6,100	5,710
11:30	---	---	---	6,090	---
11:40	5,940	---	---	6,110	5,700
11:50	---	---	---	6,110	5,700
12:00	---	---	---	6,110	5,700
12:10	---	---	---	6,110	5,700
12:20	---	---	---	6,110	5,700

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	6,260	5,730
12:50	---	---	---	6,260	---
13:00	---	---	---	6,320	---
13:10	---	---	---	6,330	---
13:20	---	---	---	6,320	---
13:30	---	---	---	6,330	---
13:40	---	---	---	6,290	---
13:50	---	---	---	6,330	---
14:00	---	---	---	6,260	---
14:10	---	---	---	6,260	---
14:20	---	---	---	6,290	---
14:30	---	---	---	6,250	---
14:40	---	---	---	6,220	---
14:50	---	---	---	6,230	---
15:00	---	---	---	6,190	---
15:10	---	---	---	6,220	---
15:20	---	---	---	6,220	---
15:30	5,970	---	6,270	6,220	---
15:40	---	---	---	6,220	---
15:50	---	---	---	6,220	---
16:00	---	---	---	6,220	---
16:10	---	---	---	6,220	---
16:20	---	---	---	6,220	---
16:30	5,970	---	6,270	6,220	---
16:40	---	---	---	6,220	---
16:50	---	---	---	6,220	---
17:00	---	---	---	6,220	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	5,750	---	---	---
09:20	---	5,480	---	---	---
09:30	---	5,660	---	---	---
09:40	---	5,580	---	---	---
09:50	---	5,690	---	---	---
10:00	---	5,710	---	---	---
10:10	---	5,650	---	---	---
10:20	---	5,770	---	---	---
10:30	---	5,800	---	---	---
10:40	---	5,860	---	---	---
10:50	---	5,960	---	---	---
11:00	---	5,970	---	---	---
11:10	---	6,000	---	---	---
11:20	---	5,950	---	---	---
11:30	---	5,830	---	---	---
11:40	---	5,840	---	---	---
11:50	---	5,840	---	---	---
12:00	---	5,840	---	---	---
12:10	---	5,840	---	---	---
12:20	---	5,840	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	5,880	---	---	---
12:50	---	5,880	---	---	---
13:00	---	5,800	---	---	---
13:10	---	5,760	---	---	---
13:20	---	5,790	---	---	5,590
13:30	---	5,820	---	---	5,600
13:40	---	5,900	---	---	5,620
13:50	---	5,940	---	---	5,640
14:00	---	6,010	---	---	5,680
14:10	---	5,940	---	---	5,680
14:20	---	5,980	---	---	5,680
14:30	---	5,940	---	---	5,670
14:40	---	5,850	---	---	5,640
14:50	---	5,780	---	---	5,670
15:00	---	5,880	---	---	5,670
15:10	---	5,910	---	---	5,650
15:20	---	5,910	---	---	5,650
15:30	---	5,910	---	---	5,650
15:40	---	5,910	---	---	5,650
15:50	---	5,910	---	---	5,650
16:00	---	5,910	---	---	5,650
16:10	---	5,910	---	---	5,650
16:20	---	5,910	---	---	5,650
16:30	---	5,910	---	---	5,650
16:40	---	5,910	---	---	5,650
16:50	---	5,910	---	---	5,650
17:00	---	5,910	---	---	5,650

銘柄検索

銘柄コード(半角)または社名から検索できます