ウェルス・マネジメント(3772) 値上がり統計【株価】

過去15日間のウェルス・マネジメント(3772)の【株価】統計

ウェルス・マネジメント(3772)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	1,105
09:20	---	---	1,130	1,127	1,110
09:30	---	1,133	1,133	---	1,122
09:40	---	1,137	---	---	1,123
09:50	---	1,138	---	---	1,118
10:00	---	1,144	---	---	1,118
10:10	---	1,143	---	---	1,115
10:20	---	1,141	---	---	1,111
10:30	---	1,141	---	1,123	1,107
10:40	---	1,139	---	1,122	1,108
10:50	---	1,139	---	---	1,111
11:00	---	---	---	---	1,105
11:10	---	---	---	---	1,114
11:20	---	1,138	---	---	1,117
11:30	---	1,133	1,124	1,125	1,117
11:40	---	---	---	1,123	1,111
11:50	---	---	---	---	1,111
12:00	---	---	---	---	1,111
12:10	---	---	---	---	1,111
12:20	---	---	---	---	1,111

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	1,117
12:50	---	---	---	---	1,112
13:00	---	---	---	---	1,107
13:10	---	---	---	---	1,108
13:20	---	---	---	---	1,108
13:30	---	---	---	---	1,106
13:40	---	---	1,121	1,122	1,110
13:50	---	---	---	---	1,107
14:00	---	---	---	---	1,107
14:10	---	---	---	---	1,108
14:20	---	---	---	---	1,108
14:30	---	1,133	---	---	1,108
14:40	---	---	---	---	1,107
14:50	---	1,125	1,119	1,120	1,107
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	1,103
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	1,126	---	---	---
16:00	---	---	1,116	1,115	---
16:10	---	---	---	---	---
16:20	---	---	---	---	1,103
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	1,126	---	---	---
17:00	---	---	1,116	1,115	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	1,102	---	---	---
09:30	---	---	---	1,098	1,120
09:40	---	---	---	---	---
09:50	---	1,094	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	1,107	---	---	---
10:30	---	---	---	---	1,121
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	1,089	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	1,099	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	1,099	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	1,111	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	1,114	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	1,109	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	1,122	---
11:40	---	---	---	---	---
11:50	---	1,115	---	---	1,102
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	1,110	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	1,113
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	1,112
14:30	---	---	---	---	1,110
14:40	---	---	---	---	---
14:50	---	---	---	1,117	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	1,118	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	1,118	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます