インタートレード(3747) 値上がり統計【株価】

過去15日間のインタートレード(3747)の【株価】統計

インタートレード(3747)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	379	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	385	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	384	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	370	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	384	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	382	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	385	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	385	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	413	417
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	421
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	414	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	411	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	413	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	411	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	412	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	414	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	414	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	398	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	397	---
09:50	402	---	---	---	---
10:00	401	---	---	---	---
10:10	401	---	---	---	---
10:20	400	---	---	---	---
10:30	400	---	---	398	---
10:40	402	---	---	---	---
10:50	402	---	---	---	---
11:00	402	---	---	---	397
11:10	402	---	---	---	---
11:20	402	---	---	---	---
11:30	402	---	---	---	---
11:40	403	---	---	397	---
11:50	403	---	---	---	---
12:00	403	---	---	---	---
12:10	403	---	---	---	---
12:20	403	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	406	---	---	397	---
12:50	408	---	---	---	---
13:00	410	---	---	---	---
13:10	411	---	---	---	---
13:20	411	---	---	---	---
13:30	410	---	---	---	---
13:40	411	---	---	397	---
13:50	412	---	---	---	---
14:00	413	---	---	---	---
14:10	413	---	---	---	---
14:20	412	---	---	---	---
14:30	413	---	---	---	---
14:40	412	---	---	397	---
14:50	414	---	---	---	---
15:00	412	---	---	---	---
15:10	414	---	---	---	---
15:20	414	---	---	---	---
15:30	414	---	---	398	---
15:40	414	---	---	---	---
15:50	414	---	---	---	---
16:00	414	---	---	---	---
16:10	414	---	---	---	---
16:20	414	---	---	---	---
16:30	414	---	---	398	---
16:40	414	---	---	---	---
16:50	414	---	---	---	---
17:00	414	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます