セレス(3696)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | 0 | --- | --- | --- |
09:30 | --- | 53,600 | --- | --- | --- |
09:40 | --- | 80,700 | --- | --- | --- |
09:50 | --- | 102,600 | --- | --- | --- |
10:00 | --- | 113,800 | --- | --- | --- |
10:10 | --- | 126,700 | --- | --- | --- |
10:20 | 121,200 | 135,600 | --- | --- | --- |
10:30 | --- | 141,200 | --- | --- | --- |
10:40 | --- | 150,800 | --- | --- | --- |
10:50 | 173,400 | 153,100 | --- | --- | --- |
11:00 | --- | 157,100 | --- | --- | --- |
11:10 | --- | 170,700 | --- | --- | --- |
11:20 | 205,600 | 176,100 | --- | --- | --- |
11:30 | --- | 179,500 | --- | --- | --- |
11:40 | --- | 194,200 | --- | --- | --- |
11:50 | --- | 198,600 | --- | --- | --- |
12:00 | --- | 201,200 | --- | --- | --- |
12:10 | --- | 201,200 | --- | --- | --- |
12:20 | 228,900 | 201,200 | --- | --- | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 201,200 | --- | --- | --- |
12:50 | --- | 201,200 | --- | --- | --- |
13:00 | --- | 231,500 | --- | --- | --- |
13:10 | --- | 250,600 | --- | --- | --- |
13:20 | --- | 265,000 | --- | --- | --- |
13:30 | --- | 272,700 | --- | --- | --- |
13:40 | --- | 283,500 | --- | --- | --- |
13:50 | --- | 311,700 | --- | --- | --- |
14:00 | --- | 326,700 | --- | --- | --- |
14:10 | --- | 368,300 | --- | --- | --- |
14:20 | --- | 393,900 | --- | --- | --- |
14:30 | --- | 401,200 | --- | --- | --- |
14:40 | --- | 426,200 | --- | --- | --- |
14:50 | --- | 447,500 | --- | --- | --- |
15:00 | --- | 462,100 | --- | --- | --- |
15:10 | --- | 473,300 | --- | --- | --- |
15:20 | --- | 494,300 | --- | --- | --- |
15:30 | --- | 512,800 | --- | --- | --- |
15:40 | --- | 512,800 | --- | --- | --- |
15:50 | --- | 512,800 | --- | --- | --- |
16:00 | --- | 512,800 | --- | --- | --- |
16:10 | --- | 512,800 | --- | --- | --- |
16:20 | --- | 512,800 | --- | --- | --- |
16:30 | --- | 512,800 | --- | --- | --- |
16:40 | --- | 512,800 | --- | --- | --- |
16:50 | --- | 512,800 | --- | --- | --- |
17:00 | --- | 512,800 | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | 0 | --- | --- | 143,400 | --- |
09:40 | 0 | --- | --- | 274,300 | --- |
09:50 | 403,900 | --- | --- | 330,800 | --- |
10:00 | 530,000 | --- | --- | 377,000 | --- |
10:10 | 563,800 | --- | --- | 399,700 | --- |
10:20 | 604,700 | --- | --- | 416,500 | --- |
10:30 | 653,800 | --- | --- | 427,400 | --- |
10:40 | 653,800 | --- | --- | 455,100 | --- |
10:50 | 674,800 | --- | --- | 474,800 | --- |
11:00 | 675,900 | --- | --- | 481,000 | --- |
11:10 | 675,900 | --- | --- | 504,300 | --- |
11:20 | 675,900 | --- | --- | 510,600 | --- |
11:30 | 675,900 | --- | --- | 519,300 | --- |
11:40 | 675,900 | --- | --- | 529,900 | --- |
11:50 | 675,900 | --- | --- | 541,800 | 286,000 |
12:00 | 675,900 | --- | --- | 548,000 | --- |
12:10 | 675,900 | --- | --- | 548,000 | --- |
12:20 | 675,900 | --- | --- | 548,000 | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 675,900 | --- | --- | 548,000 | 286,100 |
12:50 | 675,900 | --- | --- | 548,000 | --- |
13:00 | 675,900 | --- | --- | 620,500 | --- |
13:10 | 675,900 | --- | --- | 643,400 | --- |
13:20 | 675,900 | --- | --- | 657,400 | 300,100 |
13:30 | 675,900 | --- | --- | 666,200 | 307,800 |
13:40 | 675,900 | --- | --- | 671,200 | 311,400 |
13:50 | 675,900 | --- | --- | 681,500 | 315,900 |
14:00 | 675,900 | --- | --- | 698,400 | 317,500 |
14:10 | 675,900 | --- | --- | 719,100 | 320,900 |
14:20 | 675,900 | --- | --- | 738,400 | 322,100 |
14:30 | 675,900 | --- | --- | 757,600 | 324,300 |
14:40 | 675,900 | --- | --- | 793,000 | 326,400 |
14:50 | 675,900 | --- | --- | 821,300 | 329,200 |
15:00 | 675,900 | --- | --- | 837,200 | 333,200 |
15:10 | 675,900 | --- | --- | 850,700 | 343,600 |
15:20 | 675,900 | --- | --- | 877,500 | 353,000 |
15:30 | 759,900 | --- | --- | 910,200 | 363,600 |
15:40 | 759,900 | --- | --- | 910,200 | 363,600 |
15:50 | 759,900 | --- | --- | 910,200 | 363,600 |
16:00 | 759,900 | --- | --- | 910,200 | 363,600 |
16:10 | 759,900 | --- | --- | 910,200 | 363,600 |
16:20 | 759,900 | --- | --- | 910,200 | 363,600 |
16:30 | 759,900 | --- | --- | 910,200 | 363,600 |
16:40 | 759,900 | --- | --- | 910,200 | 363,600 |
16:50 | 759,900 | --- | --- | 910,200 | 363,600 |
17:00 | 759,900 | --- | --- | 910,200 | 363,600 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | 17,700 | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | 29,500 | --- |
10:30 | --- | --- | --- | 35,100 | --- |
10:40 | --- | --- | --- | 43,900 | --- |
10:50 | --- | --- | --- | 47,800 | --- |
11:00 | --- | --- | --- | 57,700 | --- |
11:10 | --- | --- | --- | 61,500 | --- |
11:20 | --- | --- | --- | 67,400 | --- |
11:30 | --- | --- | --- | 69,700 | --- |
11:40 | --- | --- | --- | 71,200 | --- |
11:50 | --- | --- | --- | 76,200 | --- |
12:00 | --- | --- | --- | 76,400 | --- |
12:10 | --- | --- | --- | 76,400 | --- |
12:20 | --- | --- | --- | 76,400 | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 76,400 | --- |
12:50 | --- | --- | 87,000 | 76,400 | --- |
13:00 | --- | --- | --- | 82,000 | --- |
13:10 | --- | --- | --- | 103,400 | --- |
13:20 | --- | --- | --- | 129,700 | --- |
13:30 | --- | --- | --- | 217,400 | --- |
13:40 | --- | --- | 113,600 | 246,100 | --- |
13:50 | --- | --- | 130,400 | 262,300 | --- |
14:00 | --- | --- | --- | 269,500 | --- |
14:10 | --- | --- | --- | 273,600 | --- |
14:20 | --- | --- | --- | 275,600 | --- |
14:30 | --- | --- | --- | 282,500 | --- |
14:40 | --- | --- | --- | 285,700 | --- |
14:50 | --- | --- | --- | 294,700 | --- |
15:00 | --- | --- | --- | 305,400 | --- |
15:10 | --- | --- | --- | 314,000 | --- |
15:20 | --- | --- | --- | 328,000 | --- |
15:30 | --- | --- | --- | 338,700 | --- |
15:40 | --- | --- | 190,400 | 338,700 | --- |
15:50 | --- | --- | --- | 338,700 | --- |
16:00 | --- | --- | --- | 338,700 | --- |
16:10 | --- | --- | --- | 338,700 | --- |
16:20 | --- | --- | --- | 338,700 | --- |
16:30 | --- | --- | --- | 338,700 | --- |
16:40 | --- | --- | 190,400 | 338,700 | --- |
16:50 | --- | --- | --- | 338,700 | --- |
17:00 | --- | --- | --- | 338,700 | --- |