セレス(3696) 値上がり統計【株価】

過去15日間のセレス(3696)の【株価】統計

セレス(3696)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	1,976	---	---	---
09:30	---	1,982	---	---	---
09:40	---	2,000	---	---	---
09:50	---	2,004	---	---	---
10:00	---	1,991	---	---	---
10:10	---	2,005	---	---	---
10:20	2,138	1,994	---	---	---
10:30	---	1,991	---	---	---
10:40	---	2,002	---	---	---
10:50	2,163	2,007	---	---	---
11:00	---	1,999	---	---	---
11:10	---	2,006	---	---	---
11:20	2,150	2,020	---	---	---
11:30	---	2,019	---	---	---
11:40	---	2,019	---	---	---
11:50	---	2,019	---	---	---
12:00	---	2,019	---	---	---
12:10	---	2,019	---	---	---
12:20	---	2,019	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	2,054	---	---	---
12:50	---	2,045	---	---	---
13:00	---	2,070	---	---	---
13:10	---	2,069	---	---	---
13:20	---	2,066	---	---	---
13:30	---	2,078	---	---	---
13:40	---	2,085	---	---	---
13:50	---	2,115	---	---	---
14:00	---	2,083	---	---	---
14:10	---	2,088	---	---	---
14:20	---	2,091	---	---	---
14:30	---	2,100	---	---	---
14:40	---	2,096	---	---	---
14:50	---	2,100	---	---	---
15:00	---	2,105	---	---	---
15:10	---	2,100	---	---	---
15:20	---	2,100	---	---	---
15:30	---	2,100	---	---	---
15:40	---	2,100	---	---	---
15:50	---	2,100	---	---	---
16:00	---	2,100	---	---	---
16:10	---	2,100	---	---	---
16:20	---	2,100	---	---	---
16:30	---	2,100	---	---	---
16:40	---	2,100	---	---	---
16:50	---	2,100	---	---	---
17:00	---	2,100	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	1,740	---
09:20	---	---	---	1,753	---
09:30	2,187	---	---	1,745	---
09:40	2,191	---	---	1,736	---
09:50	2,191	---	---	1,739	---
10:00	2,188	---	---	1,735	---
10:10	2,191	---	---	1,737	---
10:20	2,191	---	---	1,762	---
10:30	2,191	---	---	1,750	---
10:40	2,191	---	---	1,754	---
10:50	2,191	---	---	1,770	---
11:00	2,191	---	---	1,771	---
11:10	2,191	---	---	1,774	---
11:20	2,191	---	---	1,758	---
11:30	2,191	---	---	1,754	---
11:40	2,191	---	---	1,753	---
11:50	2,191	---	---	1,753	1,605
12:00	2,191	---	---	1,753	---
12:10	2,191	---	---	1,753	---
12:20	2,191	---	---	1,753	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	2,191	---	---	1,709	1,613
12:50	2,191	---	---	1,728	---
13:00	2,191	---	---	1,724	---
13:10	2,191	---	---	1,718	---
13:20	2,191	---	---	1,716	1,630
13:30	2,191	---	---	1,728	1,636
13:40	2,191	---	---	1,744	1,633
13:50	2,191	---	---	1,761	1,640
14:00	2,191	---	---	1,766	1,642
14:10	2,191	---	---	1,780	1,642
14:20	2,191	---	---	1,794	1,641
14:30	2,191	---	---	1,784	1,643
14:40	2,191	---	---	1,790	1,645
14:50	2,191	---	---	1,796	1,651
15:00	2,191	---	---	1,802	1,645
15:10	2,191	---	---	1,809	1,638
15:20	2,191	---	---	1,809	1,638
15:30	2,191	---	---	1,809	1,638
15:40	2,191	---	---	1,809	1,638
15:50	2,191	---	---	1,809	1,638
16:00	2,191	---	---	1,809	1,638
16:10	2,191	---	---	1,809	1,638
16:20	2,191	---	---	1,809	1,638
16:30	2,191	---	---	1,809	1,638
16:40	2,191	---	---	1,809	1,638
16:50	2,191	---	---	1,809	1,638
17:00	2,191	---	---	1,809	1,638

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	1,696	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	1,700	---
10:30	---	---	---	1,710	---
10:40	---	---	---	1,710	---
10:50	---	---	---	1,700	---
11:00	---	---	---	1,702	---
11:10	---	---	---	1,701	---
11:20	---	---	---	1,702	---
11:30	---	---	---	1,697	---
11:40	---	---	---	1,698	---
11:50	---	---	---	1,698	---
12:00	---	---	---	1,698	---
12:10	---	---	---	1,698	---
12:20	---	---	---	1,698	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	1,705	---
12:50	---	---	1,719	1,741	---
13:00	---	---	---	1,760	---
13:10	---	---	---	1,739	---
13:20	---	---	---	1,731	---
13:30	---	---	---	1,717	---
13:40	---	---	1,729	1,710	---
13:50	---	---	1,725	1,708	---
14:00	---	---	---	1,712	---
14:10	---	---	---	1,714	---
14:20	---	---	---	1,713	---
14:30	---	---	---	1,719	---
14:40	---	---	---	1,721	---
14:50	---	---	---	1,717	---
15:00	---	---	---	1,710	---
15:10	---	---	---	1,707	---
15:20	---	---	---	1,707	---
15:30	---	---	---	1,707	---
15:40	---	---	1,731	1,707	---
15:50	---	---	---	1,707	---
16:00	---	---	---	1,707	---
16:10	---	---	---	1,707	---
16:20	---	---	---	1,707	---
16:30	---	---	---	1,707	---
16:40	---	---	1,731	1,707	---
16:50	---	---	---	1,707	---
17:00	---	---	---	1,707	---

銘柄検索

銘柄コード(半角)または社名から検索できます