ｅｎｉｓｈ(3667) 値上がり統計【株価】

過去15日間のｅｎｉｓｈ(3667)の【株価】統計

ｅｎｉｓｈ(3667)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	244	238
09:20	---	---	---	243	---
09:30	---	---	---	247	235
09:40	---	---	---	245	235
09:50	---	---	---	245	237
10:00	---	---	---	245	234
10:10	---	---	---	245	235
10:20	---	---	---	244	236
10:30	249	---	---	245	238
10:40	---	---	---	246	240
10:50	---	---	---	246	240
11:00	---	---	---	245	239
11:10	---	---	---	247	237
11:20	---	---	---	248	237
11:30	---	---	---	247	237
11:40	248	---	---	248	236
11:50	---	---	---	248	236
12:00	---	---	---	248	236
12:10	---	---	---	248	236
12:20	---	---	---	248	236

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	248	236
12:50	---	---	---	247	236
13:00	---	---	---	247	237
13:10	---	---	---	248	236
13:20	---	---	---	247	236
13:30	---	---	---	247	236
13:40	---	---	---	248	237
13:50	---	---	---	247	235
14:00	---	---	---	248	235
14:10	---	---	---	249	235
14:20	---	---	---	247	237
14:30	---	---	---	246	237
14:40	---	---	---	247	234
14:50	---	---	---	247	235
15:00	---	---	---	249	236
15:10	---	---	---	250	236
15:20	---	---	---	250	236
15:30	---	---	---	250	236
15:40	---	---	---	250	236
15:50	---	---	---	250	236
16:00	---	---	---	250	236
16:10	---	---	---	250	236
16:20	---	---	---	250	236
16:30	---	---	---	250	236
16:40	---	---	---	250	236
16:50	---	---	---	250	236
17:00	---	---	---	250	236

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	225	---	---
09:30	---	---	225	219	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	226	---	---
10:10	---	---	226	---	---
10:20	---	---	226	220	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	226	---	226	---	---
11:10	---	---	---	---	---
11:20	---	---	225	---	---
11:30	228	---	---	219	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	229	---	225	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	224	---	---
13:30	---	---	---	---	---
13:40	---	---	---	219	---
13:50	---	---	---	---	216
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	224	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	216
15:00	---	---	226	---	---
15:10	---	---	---	---	---
15:20	---	---	225	221	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	225	221	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	219
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	218	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	218	---	---	219
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	220
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	217	---	---
14:40	---	---	---	---	---
14:50	---	---	216	---	220
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	218	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	218	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます