エムアップホールディングス(3661)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | 0 | 0 | --- | --- |
09:20 | 0 | 0 | 0 | --- | --- |
09:30 | --- | 161,800 | --- | --- | --- |
09:40 | 273,200 | 326,200 | 141,900 | --- | --- |
09:50 | 326,400 | 448,000 | 173,100 | --- | --- |
10:00 | 407,600 | 592,400 | --- | --- | --- |
10:10 | 448,100 | 652,500 | --- | --- | --- |
10:20 | 479,900 | 712,900 | 217,200 | --- | --- |
10:30 | 502,500 | 750,200 | --- | --- | --- |
10:40 | 529,100 | 784,600 | --- | --- | --- |
10:50 | 555,600 | 822,100 | --- | --- | --- |
11:00 | 574,800 | 851,700 | --- | --- | --- |
11:10 | 601,600 | 863,100 | --- | --- | --- |
11:20 | 621,700 | 886,500 | 275,600 | --- | --- |
11:30 | 634,000 | 921,600 | --- | 127,400 | --- |
11:40 | 650,700 | 946,800 | 292,100 | --- | --- |
11:50 | 677,400 | 973,800 | 300,500 | --- | --- |
12:00 | 681,500 | 976,800 | 301,300 | --- | --- |
12:10 | 681,500 | 976,800 | 301,300 | --- | --- |
12:20 | 681,500 | 976,800 | 301,300 | --- | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 681,500 | 976,800 | --- | --- | --- |
12:50 | 681,500 | 976,800 | --- | --- | --- |
13:00 | 723,200 | 1,048,200 | --- | --- | --- |
13:10 | 740,700 | 1,079,700 | --- | --- | --- |
13:20 | 754,600 | 1,099,500 | --- | --- | --- |
13:30 | 768,500 | 1,124,200 | --- | --- | --- |
13:40 | 811,000 | 1,137,300 | --- | --- | --- |
13:50 | 826,900 | 1,152,800 | --- | --- | --- |
14:00 | 837,700 | 1,166,600 | --- | --- | --- |
14:10 | 853,300 | 1,183,400 | --- | --- | --- |
14:20 | 869,200 | 1,203,200 | --- | --- | --- |
14:30 | 887,100 | 1,218,100 | --- | --- | --- |
14:40 | --- | 1,244,300 | --- | --- | --- |
14:50 | 921,200 | 1,340,800 | --- | --- | --- |
15:00 | 946,000 | 1,376,400 | --- | --- | --- |
15:10 | 966,000 | 1,416,600 | --- | --- | --- |
15:20 | 1,024,400 | 1,466,400 | --- | --- | --- |
15:30 | 1,091,000 | 1,549,700 | --- | --- | --- |
15:40 | 1,091,000 | 1,549,700 | --- | --- | --- |
15:50 | 1,091,000 | 1,549,700 | --- | --- | --- |
16:00 | 1,091,000 | 1,549,700 | --- | --- | --- |
16:10 | 1,091,000 | 1,549,700 | --- | --- | --- |
16:20 | 1,091,000 | 1,549,700 | --- | --- | --- |
16:30 | 1,091,000 | 1,549,700 | --- | --- | --- |
16:40 | 1,091,000 | 1,549,700 | --- | --- | --- |
16:50 | 1,091,000 | 1,549,700 | --- | --- | --- |
17:00 | 1,091,000 | 1,549,700 | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | 0 |
09:20 | --- | --- | --- | 0 | 0 |
09:30 | --- | --- | 18,400 | 55,000 | 49,400 |
09:40 | 31,800 | --- | --- | --- | 89,500 |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | 28,300 | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | 126,400 | 128,200 |
10:30 | 84,600 | --- | 74,000 | 131,400 | --- |
10:40 | 91,500 | --- | --- | 141,300 | --- |
10:50 | --- | 45,100 | --- | 145,800 | --- |
11:00 | --- | --- | --- | 150,200 | --- |
11:10 | --- | --- | --- | 161,700 | --- |
11:20 | --- | --- | --- | 168,100 | 145,300 |
11:30 | --- | --- | --- | 175,600 | 149,800 |
11:40 | --- | --- | 119,200 | 188,700 | 154,000 |
11:50 | --- | 80,600 | --- | 206,700 | 160,300 |
12:00 | --- | --- | --- | 207,400 | 160,400 |
12:10 | --- | --- | --- | 207,400 | 160,400 |
12:20 | --- | --- | --- | 207,400 | 160,400 |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 122,600 | 207,400 | 160,400 |
12:50 | --- | --- | --- | 207,400 | --- |
13:00 | --- | --- | --- | 216,500 | --- |
13:10 | --- | --- | --- | 219,500 | --- |
13:20 | --- | --- | --- | 226,100 | 174,800 |
13:30 | --- | --- | --- | 238,000 | 180,700 |
13:40 | --- | --- | --- | 242,700 | --- |
13:50 | --- | --- | --- | 245,700 | --- |
14:00 | --- | --- | --- | 247,600 | --- |
14:10 | --- | --- | --- | 253,800 | --- |
14:20 | --- | --- | --- | 257,700 | --- |
14:30 | --- | --- | --- | 259,300 | 207,400 |
14:40 | --- | --- | --- | 265,200 | --- |
14:50 | --- | --- | --- | 270,300 | --- |
15:00 | --- | --- | --- | 277,800 | --- |
15:10 | --- | --- | --- | 284,300 | --- |
15:20 | --- | --- | --- | 296,100 | --- |
15:30 | --- | --- | --- | 318,800 | --- |
15:40 | --- | --- | --- | 318,800 | 249,600 |
15:50 | --- | --- | --- | 318,800 | --- |
16:00 | --- | --- | --- | 318,800 | --- |
16:10 | --- | --- | --- | 318,800 | --- |
16:20 | --- | --- | --- | 318,800 | --- |
16:30 | --- | --- | --- | 318,800 | --- |
16:40 | --- | --- | --- | 318,800 | 249,600 |
16:50 | --- | --- | --- | 318,800 | --- |
17:00 | --- | --- | --- | 318,800 | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | 44,300 |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | 110,600 |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | 149,400 |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | 160,700 | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | 188,900 | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | 246,500 | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | 246,500 | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |