エムアップホールディングス(3661) 値上がり統計【株価】

過去15日間のエムアップホールディングス(3661)の【株価】統計

エムアップホールディングス(3661)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	1,211	1,162	1,095	---	---
09:20	1,211	1,168	1,081	---	---
09:30	---	1,183	---	---	---
09:40	1,224	1,202	1,086	---	---
09:50	1,214	1,193	1,087	---	---
10:00	1,218	1,174	---	---	---
10:10	1,225	1,181	---	---	---
10:20	1,228	1,166	1,081	---	---
10:30	1,227	1,157	---	---	---
10:40	1,224	1,158	---	---	---
10:50	1,222	1,162	---	---	---
11:00	1,216	1,169	---	---	---
11:10	1,221	1,155	---	---	---
11:20	1,217	1,156	1,084	---	---
11:30	1,204	1,163	---	1,076	---
11:40	1,205	1,161	1,087	---	---
11:50	1,205	1,161	1,087	---	---
12:00	1,205	1,161	1,087	---	---
12:10	1,205	1,161	1,087	---	---
12:20	1,205	1,161	1,087	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	1,214	1,175	---	---	---
12:50	1,218	1,171	---	---	---
13:00	1,218	1,171	---	---	---
13:10	1,222	1,173	---	---	---
13:20	1,226	1,172	---	---	---
13:30	1,229	1,175	---	---	---
13:40	1,230	1,170	---	---	---
13:50	1,230	1,175	---	---	---
14:00	1,227	1,176	---	---	---
14:10	1,224	1,177	---	---	---
14:20	1,216	1,176	---	---	---
14:30	1,211	1,181	---	---	---
14:40	---	1,177	---	---	---
14:50	1,207	1,168	---	---	---
15:00	1,211	1,166	---	---	---
15:10	1,213	1,169	---	---	---
15:20	1,213	1,169	---	---	---
15:30	1,213	1,169	---	---	---
15:40	1,213	1,169	---	---	---
15:50	1,213	1,169	---	---	---
16:00	1,213	1,169	---	---	---
16:10	1,213	1,169	---	---	---
16:20	1,213	1,169	---	---	---
16:30	1,213	1,169	---	---	---
16:40	1,213	1,169	---	---	---
16:50	1,213	1,169	---	---	---
17:00	1,213	1,169	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	1,071	1,068
09:20	---	---	---	1,062	1,060
09:30	---	---	1,100	1,073	1,059
09:40	1,104	---	---	---	1,049
09:50	---	---	---	---	---
10:00	---	1,093	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	1,075	1,042
10:30	1,103	---	1,105	1,078	---
10:40	1,100	---	---	1,078	---
10:50	---	1,097	---	1,081	---
11:00	---	---	---	1,076	---
11:10	---	---	---	1,080	---
11:20	---	---	---	1,086	1,047
11:30	---	---	---	1,088	1,048
11:40	---	---	1,097	1,088	1,048
11:50	---	1,098	---	1,088	1,048
12:00	---	---	---	1,088	1,048
12:10	---	---	---	1,088	1,048
12:20	---	---	---	1,088	1,048

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	1,098	1,087	1,051
12:50	---	---	---	1,088	---
13:00	---	---	---	1,087	---
13:10	---	---	---	1,082	---
13:20	---	---	---	1,083	1,043
13:30	---	---	---	1,083	1,042
13:40	---	---	---	1,083	---
13:50	---	---	---	1,086	---
14:00	---	---	---	1,086	---
14:10	---	---	---	1,087	---
14:20	---	---	---	1,085	---
14:30	---	---	---	1,086	1,040
14:40	---	---	---	1,087	---
14:50	---	---	---	1,088	---
15:00	---	---	---	1,091	---
15:10	---	---	---	1,091	---
15:20	---	---	---	1,091	---
15:30	---	---	---	1,091	---
15:40	---	---	---	1,091	1,038
15:50	---	---	---	1,091	---
16:00	---	---	---	1,091	---
16:10	---	---	---	1,091	---
16:20	---	---	---	1,091	---
16:30	---	---	---	1,091	---
16:40	---	---	---	1,091	1,038
16:50	---	---	---	1,091	---
17:00	---	---	---	1,091	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	1,072
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	1,072
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	1,071
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	1,038	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	1,040	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	1,043	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	1,043	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます