ＧＭＯペパボ(3633) 値上がり統計【株価】

過去15日間のＧＭＯペパボ(3633)の【株価】統計

ＧＭＯペパボ(3633)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/9(木)	5/8(水)	5/7(火)	5/2(木)	5/1(水)
09:00	---	---	---	---	---
09:10	1,432	---	---	---	---
09:20	1,392	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	1,356
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/9(木)	5/8(水)	5/7(火)	5/2(木)	5/1(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	1,356
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	1,356
14:50	---	---	---	---	1,356
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	1,359	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	1,359	---	---

[前場]株価 (単位：-- 円)

時間	4/30(火)	4/26(金)	4/25(木)	4/24(水)	4/23(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	1,301
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	1,301
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	1,326
11:40	---	---	---	---	1,327
11:50	---	---	---	---	1,327
12:00	---	---	---	---	1,327
12:10	---	---	---	---	1,327
12:20	---	---	---	---	1,327

[後場]株価 (単位：-- 円)

時間	4/30(火)	4/26(金)	4/25(木)	4/24(水)	4/23(火)
12:30	---	---	---	---	---
12:40	---	---	---	---	1,333
12:50	---	---	---	---	1,333
13:00	---	---	---	---	1,333
13:10	---	---	---	---	1,336
13:20	---	---	---	---	1,336
13:30	---	---	---	---	1,336
13:40	---	---	---	---	1,336
13:50	---	---	---	---	1,340
14:00	---	---	---	---	1,333
14:10	---	---	1,358	---	1,333
14:20	---	---	1,358	---	1,333
14:30	---	---	1,354	---	1,333
14:40	---	---	1,354	---	1,333
14:50	---	---	1,367	---	1,333
15:00	---	---	1,361	1,343	1,333
15:10	---	---	1,352	---	1,328
15:20	---	---	1,352	---	1,328
15:30	---	---	1,352	---	1,328
15:40	---	---	1,352	---	1,328
15:50	---	---	1,352	---	1,328
16:00	---	---	1,352	---	1,328
16:10	---	---	1,352	---	1,328
16:20	---	---	1,352	---	1,328
16:30	---	---	1,352	---	1,328
16:40	---	---	1,352	---	1,328
16:50	---	---	1,352	---	1,328
17:00	---	---	1,352	---	1,328

[前場]株価 (単位：-- 円)

時間	4/22(月)	4/19(金)	4/18(木)	4/17(水)	4/16(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	1,275	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	1,290	---	1,278	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/22(月)	4/19(金)	4/18(木)	4/17(水)	4/16(火)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	1,290	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	1,298	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	1,279	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	1,303	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	1,291	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	1,286	---	---
15:50	---	---	---	---	---
16:00	1,292	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	1,286	---	---
16:50	---	---	---	---	---
17:00	1,292	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます