ビリングシステム(3623) 値上がり統計【株価】

過去15日間のビリングシステム(3623)の【株価】統計

ビリングシステム(3623)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/21(火)	5/20(月)	5/17(金)	5/16(木)	5/15(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	978
09:20	---	---	---	---	965
09:30	---	---	---	---	965
09:40	---	---	---	---	968
09:50	952	---	---	---	963
10:00	---	---	---	---	963
10:10	---	---	---	---	---
10:20	---	---	---	---	960
10:30	---	---	---	---	---
10:40	953	---	---	---	---
10:50	---	---	946	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	950	952	946	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/21(火)	5/20(月)	5/17(金)	5/16(木)	5/15(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	950	---	---	---	---
13:00	---	---	946	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	949
13:40	972	954	---	---	---
13:50	972	---	---	---	---
14:00	972	---	---	---	---
14:10	972	---	---	---	---
14:20	972	---	---	---	957
14:30	972	---	---	---	---
14:40	---	951	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	967	---	---	---	---
15:20	967	---	---	---	958
15:30	967	---	---	---	---
15:40	967	---	---	---	---
15:50	967	---	---	---	---
16:00	967	---	---	---	---
16:10	967	---	---	---	---
16:20	967	---	---	---	958
16:30	967	---	---	---	---
16:40	967	---	---	---	---
16:50	967	---	---	---	---
17:00	967	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/14(火)	5/13(月)	5/10(金)	5/9(木)	5/8(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	947
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	949
10:40	---	---	---	---	---
10:50	950	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	950	---	---	---	---
12:00	---	946	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/14(火)	5/13(月)	5/10(金)	5/9(木)	5/8(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	950
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	950
14:40	---	---	---	---	---
14:50	---	---	---	---	965
15:00	---	---	---	---	965
15:10	---	---	---	---	960
15:20	---	---	---	---	960
15:30	---	---	---	---	960
15:40	---	---	---	---	960
15:50	---	---	---	---	960
16:00	---	---	---	---	960
16:10	---	---	---	---	960
16:20	---	---	---	---	960
16:30	---	---	---	---	960
16:40	---	---	---	---	960
16:50	---	---	---	---	960
17:00	---	---	---	---	960

[前場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	929	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/7(火)	5/2(木)	5/1(水)	4/30(火)	4/26(金)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	937	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	939	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	933	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	933	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます