ユニフォームネクスト(3566) 値上がり統計【株価】

過去15日間のユニフォームネクスト(3566)の【株価】統計

ユニフォームネクスト(3566)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/13(月)	5/10(金)	5/9(木)	5/8(水)	5/7(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	643	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	637	---
10:00	647	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	640	---
10:40	---	---	---	---	---
10:50	648	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	653	---	---	638	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/13(月)	5/10(金)	5/9(木)	5/8(水)	5/7(火)
12:30	---	---	---	---	---
12:40	652	---	---	638	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	639	---
13:40	---	644	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	644	---	638	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	639	---
15:40	---	645	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	639	---
16:40	---	645	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	626	---	---	---	---
09:30	629	---	---	---	---
09:40	629	---	---	---	---
09:50	---	---	---	620	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	628	619	---	620	---
10:30	628	---	---	---	---
10:40	628	---	---	---	---
10:50	630	---	---	---	---
11:00	630	---	---	---	---
11:10	634	---	---	---	---
11:20	634	---	---	620	---
11:30	633	---	---	---	---
11:40	633	617	---	---	---
11:50	633	---	---	---	---
12:00	633	---	---	---	---
12:10	633	---	---	---	---
12:20	633	---	---	620	---

[後場]株価 (単位：-- 円)

時間	5/2(木)	5/1(水)	4/30(火)	4/26(金)	4/25(木)
12:30	---	---	---	---	---
12:40	---	---	---	619	---
12:50	---	---	---	---	---
13:00	631	---	---	---	---
13:10	631	---	---	---	---
13:20	631	---	---	---	---
13:30	631	620	---	---	---
13:40	631	619	---	---	---
13:50	631	---	---	618	---
14:00	631	---	---	---	---
14:10	631	---	---	---	---
14:20	632	---	---	---	---
14:30	633	---	---	---	---
14:40	633	619	---	---	---
14:50	633	---	---	618	---
15:00	634	---	---	---	---
15:10	634	---	---	---	---
15:20	634	---	---	---	---
15:30	634	---	---	---	---
15:40	634	619	---	619	---
15:50	634	---	---	---	---
16:00	634	---	---	---	---
16:10	634	---	---	---	---
16:20	634	---	---	---	---
16:30	634	---	---	---	---
16:40	634	619	---	619	---
16:50	634	---	---	---	---
17:00	634	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	606	---	---	---
09:40	---	605	---	---	---
09:50	---	---	---	---	616
10:00	---	---	---	---	616
10:10	---	---	---	---	---
10:20	618	---	---	---	---
10:30	---	607	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	619	---	---	---	---
11:30	---	607	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	619	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/24(水)	4/23(火)	4/22(月)	4/19(金)	4/18(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	622	---	---	---	---
13:30	---	608	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	620	---	---	---	---
14:30	---	---	---	---	---
14:40	---	606	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	617	---	---	---	---
15:40	---	605	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	617	---	---	---	---
16:40	---	605	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます