FOOD & LIFE COMPANIES(3563)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | --- | --- | --- | 0 | 0 |
09:30 | --- | --- | --- | 369,500 | 429,000 |
09:40 | --- | --- | --- | 593,400 | 762,200 |
09:50 | --- | --- | --- | 737,200 | 1,054,400 |
10:00 | --- | --- | --- | 818,100 | 1,265,000 |
10:10 | --- | --- | --- | 898,900 | 1,412,400 |
10:20 | --- | --- | --- | 958,100 | 1,480,500 |
10:30 | --- | --- | --- | 1,001,100 | 1,610,700 |
10:40 | --- | 511,500 | --- | 1,034,200 | 1,730,800 |
10:50 | --- | --- | --- | 1,077,700 | 1,832,800 |
11:00 | --- | --- | --- | --- | 1,896,800 |
11:10 | --- | --- | --- | --- | 1,950,000 |
11:20 | --- | --- | --- | 1,176,900 | 1,990,100 |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | 1,277,100 | 2,202,300 |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 1,277,100 | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | 777,500 | --- | 1,468,300 | 2,541,600 |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | 2,806,800 |
14:30 | --- | 931,600 | --- | 1,739,700 | 2,860,600 |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | 1,220,700 | --- | 2,123,100 | --- |
15:40 | --- | --- | --- | --- | 3,582,500 |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | 1,220,700 | --- | 2,123,100 | --- |
16:40 | --- | --- | --- | --- | 3,582,500 |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | 157,000 | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | 829,700 | --- | --- | --- | --- |
10:20 | 893,100 | --- | 487,200 | --- | --- |
10:30 | 2,403,900 | --- | 540,900 | --- | --- |
10:40 | 3,556,100 | --- | --- | --- | --- |
10:50 | 4,326,600 | --- | --- | --- | --- |
11:00 | 5,112,800 | --- | --- | --- | --- |
11:10 | 5,622,700 | --- | --- | --- | --- |
11:20 | 6,063,200 | --- | --- | --- | --- |
11:30 | 6,531,900 | --- | --- | --- | --- |
11:40 | 6,856,900 | --- | --- | --- | --- |
11:50 | 7,083,100 | --- | --- | --- | --- |
12:00 | 7,103,500 | 599,600 | --- | --- | --- |
12:10 | 7,103,500 | --- | --- | --- | --- |
12:20 | 7,103,500 | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 7,103,500 | --- | --- | --- | --- |
12:50 | 7,103,500 | --- | --- | --- | --- |
13:00 | 8,332,800 | --- | --- | --- | --- |
13:10 | 8,901,300 | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | 9,943,400 | --- | --- | --- | --- |
13:40 | 10,207,000 | --- | --- | --- | --- |
13:50 | 10,414,300 | --- | --- | --- | --- |
14:00 | 10,594,400 | --- | 1,274,600 | --- | --- |
14:10 | 10,825,800 | --- | --- | --- | --- |
14:20 | 11,099,000 | --- | --- | --- | --- |
14:30 | 11,303,200 | --- | --- | --- | --- |
14:40 | 11,485,800 | --- | --- | --- | --- |
14:50 | 11,738,000 | --- | --- | --- | --- |
15:00 | 11,978,600 | --- | --- | --- | --- |
15:10 | 12,248,700 | --- | --- | --- | --- |
15:20 | 12,551,400 | --- | --- | --- | --- |
15:30 | 12,969,000 | --- | --- | --- | --- |
15:40 | 12,969,000 | --- | --- | --- | --- |
15:50 | 12,969,000 | --- | --- | --- | --- |
16:00 | 12,969,000 | --- | 1,726,000 | --- | --- |
16:10 | 12,969,000 | --- | --- | --- | --- |
16:20 | 12,969,000 | --- | --- | --- | --- |
16:30 | 12,969,000 | --- | --- | --- | --- |
16:40 | 12,969,000 | --- | --- | --- | --- |
16:50 | 12,969,000 | --- | --- | --- | --- |
17:00 | 12,969,000 | --- | 1,726,000 | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | 0 | --- | --- |
09:30 | --- | --- | 102,800 | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | 127,600 | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | 387,000 | --- | --- |
10:30 | --- | --- | 399,500 | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | 487,300 | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | 367,400 | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | 505,700 | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 368,100 | --- | 505,700 | --- | --- |
12:50 | --- | --- | 505,700 | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | 586,900 | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | 583,700 | --- | --- | --- | --- |
14:00 | 597,500 | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | 770,700 | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | 721,600 | --- | 886,200 | --- | --- |
15:10 | --- | --- | 916,200 | --- | --- |
15:20 | --- | --- | 970,600 | --- | --- |
15:30 | --- | --- | 1,168,700 | --- | --- |
15:40 | --- | --- | 1,168,700 | --- | --- |
15:50 | --- | --- | 1,168,700 | --- | --- |
16:00 | 980,100 | --- | 1,168,700 | --- | --- |
16:10 | --- | --- | 1,168,700 | --- | --- |
16:20 | --- | --- | 1,168,700 | --- | --- |
16:30 | --- | --- | 1,168,700 | --- | --- |
16:40 | --- | --- | 1,168,700 | --- | --- |
16:50 | --- | --- | 1,168,700 | --- | --- |
17:00 | 980,100 | --- | 1,168,700 | --- | --- |