ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ(3563) 値上がり統計【株価】

過去15日間のＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ(3563)の【株価】統計

ＦＯＯＤ　＆　ＬＩＦＥ　ＣＯＭＰＡＮＩＥＳ(3563)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	3,200	---
09:20	---	---	---	3,237	3,131
09:30	---	---	---	3,210	3,184
09:40	---	---	---	3,199	3,169
09:50	---	---	---	3,193	3,147
10:00	---	---	---	3,172	3,141
10:10	---	---	---	3,179	3,171
10:20	---	---	---	3,171	3,181
10:30	---	---	---	3,167	3,157
10:40	---	3,034	---	3,168	3,162
10:50	---	---	---	3,175	3,140
11:00	---	---	---	---	3,141
11:10	---	---	---	---	3,149
11:20	---	---	---	3,164	3,136
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	3,160	3,119

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	3,188	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	3,073	---	3,170	3,104
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	3,110
14:30	---	3,066	---	3,138	3,094
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	3,068	---	3,139	---
15:40	---	---	---	---	3,079
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	3,068	---	3,139	---
16:40	---	---	---	---	3,079
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	2,887	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	3,147	---	---	---	---
10:20	3,171	---	2,933	---	---
10:30	3,226	---	2,925	---	---
10:40	3,259	---	---	---	---
10:50	3,245	---	---	---	---
11:00	3,264	---	---	---	---
11:10	3,257	---	---	---	---
11:20	3,224	---	---	---	---
11:30	3,226	---	---	---	---
11:40	3,223	---	---	---	---
11:50	3,223	---	---	---	---
12:00	3,223	2,885	---	---	---
12:10	3,223	---	---	---	---
12:20	3,223	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	3,103	---	---	---	---
12:50	3,075	---	---	---	---
13:00	3,030	---	---	---	---
13:10	3,027	---	---	---	---
13:20	---	---	---	---	---
13:30	3,036	---	---	---	---
13:40	3,030	---	---	---	---
13:50	3,023	---	---	---	---
14:00	3,006	---	2,870	---	---
14:10	3,028	---	---	---	---
14:20	3,046	---	---	---	---
14:30	3,053	---	---	---	---
14:40	3,050	---	---	---	---
14:50	3,017	---	---	---	---
15:00	3,030	---	---	---	---
15:10	3,038	---	---	---	---
15:20	3,038	---	---	---	---
15:30	3,038	---	---	---	---
15:40	3,038	---	---	---	---
15:50	3,038	---	---	---	---
16:00	3,038	---	2,867	---	---
16:10	3,038	---	---	---	---
16:20	3,038	---	---	---	---
16:30	3,038	---	---	---	---
16:40	3,038	---	---	---	---
16:50	3,038	---	---	---	---
17:00	3,038	---	2,867	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	2,970	---	---
09:30	---	---	2,989	---	---
09:40	---	---	---	---	---
09:50	---	---	---	3,000	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	2,967	---	---
10:30	---	---	2,965	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	2,971	---	---
11:40	---	---	---	---	---
11:50	3,003	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	2,973	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	3,015	---	2,972	---	---
12:50	---	---	2,964	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	2,989	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	3,008	---	---	---	---
14:00	3,004	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	3,012	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	3,003	---	3,019	---	---
15:10	---	---	3,028	---	---
15:20	---	---	3,028	---	---
15:30	---	---	3,028	---	---
15:40	---	---	3,028	---	---
15:50	---	---	3,028	---	---
16:00	3,005	---	3,028	---	---
16:10	---	---	3,028	---	---
16:20	---	---	3,028	---	---
16:30	---	---	3,028	---	---
16:40	---	---	3,028	---	---
16:50	---	---	3,028	---	---
17:00	3,005	---	3,028	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます