FOOD & LIFE COMPANIES(3563)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | +3.93 | --- |
09:20 | --- | --- | --- | +5.13 | +3.06 |
09:30 | --- | --- | --- | +4.25 | +4.81 |
09:40 | --- | --- | --- | +3.90 | +4.31 |
09:50 | --- | --- | --- | +3.70 | +3.59 |
10:00 | --- | --- | --- | +3.02 | +3.39 |
10:10 | --- | --- | --- | +3.25 | +4.38 |
10:20 | --- | --- | --- | +2.99 | +4.71 |
10:30 | --- | --- | --- | +2.86 | +3.92 |
10:40 | --- | +0.23 | --- | +2.89 | +4.08 |
10:50 | --- | --- | --- | +3.12 | +3.36 |
11:00 | --- | --- | --- | --- | +3.39 |
11:10 | --- | --- | --- | --- | +3.65 |
11:20 | --- | --- | --- | +2.76 | +3.23 |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | +2.63 | +2.67 |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | +3.54 | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | +1.52 | --- | +2.96 | +2.17 |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | +2.37 |
14:30 | --- | +1.29 | --- | +1.92 | +1.84 |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | +1.35 | --- | +1.95 | --- |
15:40 | --- | --- | --- | --- | +1.35 |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | +1.35 | --- | +1.95 | --- |
16:40 | --- | --- | --- | --- | +1.35 |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | +0.87 | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | +10.15 | --- | --- | --- | --- |
10:20 | +10.99 | --- | +2.48 | --- | --- |
10:30 | +12.92 | --- | +2.18 | --- | --- |
10:40 | +14.07 | --- | --- | --- | --- |
10:50 | +13.58 | --- | --- | --- | --- |
11:00 | +14.25 | --- | --- | --- | --- |
11:10 | +14.00 | --- | --- | --- | --- |
11:20 | +12.85 | --- | --- | --- | --- |
11:30 | +12.92 | --- | --- | --- | --- |
11:40 | +12.81 | --- | --- | --- | --- |
11:50 | +12.81 | --- | --- | --- | --- |
12:00 | +12.81 | +0.61 | --- | --- | --- |
12:10 | +12.81 | --- | --- | --- | --- |
12:20 | +12.81 | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | +8.61 | --- | --- | --- | --- |
12:50 | +7.63 | --- | --- | --- | --- |
13:00 | +6.06 | --- | --- | --- | --- |
13:10 | +5.95 | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | +6.27 | --- | --- | --- | --- |
13:40 | +6.06 | --- | --- | --- | --- |
13:50 | +5.81 | --- | --- | --- | --- |
14:00 | +5.22 | --- | +0.26 | --- | --- |
14:10 | +5.99 | --- | --- | --- | --- |
14:20 | +6.62 | --- | --- | --- | --- |
14:30 | +6.86 | --- | --- | --- | --- |
14:40 | +6.76 | --- | --- | --- | --- |
14:50 | +5.60 | --- | --- | --- | --- |
15:00 | +6.06 | --- | --- | --- | --- |
15:10 | +6.34 | --- | --- | --- | --- |
15:20 | +6.34 | --- | --- | --- | --- |
15:30 | +6.34 | --- | --- | --- | --- |
15:40 | +6.34 | --- | --- | --- | --- |
15:50 | +6.34 | --- | --- | --- | --- |
16:00 | +6.34 | --- | +0.17 | --- | --- |
16:10 | +6.34 | --- | --- | --- | --- |
16:20 | +6.34 | --- | --- | --- | --- |
16:30 | +6.34 | --- | --- | --- | --- |
16:40 | +6.34 | --- | --- | --- | --- |
16:50 | +6.34 | --- | --- | --- | --- |
17:00 | +6.34 | --- | +0.17 | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | +1.05 | --- | --- |
09:30 | --- | --- | +1.70 | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | +0.03 | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | +0.97 | --- | --- |
10:30 | --- | --- | +0.88 | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | +1.09 | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | +0.07 | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | +1.17 | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | +0.47 | --- | +1.14 | --- | --- |
12:50 | --- | --- | +0.87 | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | +1.72 | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | +0.23 | --- | --- | --- | --- |
14:00 | +0.10 | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | +2.50 | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | +0.07 | --- | +2.74 | --- | --- |
15:10 | --- | --- | +3.05 | --- | --- |
15:20 | --- | --- | +3.05 | --- | --- |
15:30 | --- | --- | +3.05 | --- | --- |
15:40 | --- | --- | +3.05 | --- | --- |
15:50 | --- | --- | +3.05 | --- | --- |
16:00 | +0.13 | --- | +3.05 | --- | --- |
16:10 | --- | --- | +3.05 | --- | --- |
16:20 | --- | --- | +3.05 | --- | --- |
16:30 | --- | --- | +3.05 | --- | --- |
16:40 | --- | --- | +3.05 | --- | --- |
16:50 | --- | --- | +3.05 | --- | --- |
17:00 | +0.13 | --- | +3.05 | --- | --- |