Ｎｏ．１(3562) 値上がり統計【株価】

過去15日間のＮｏ．１(3562)の【株価】統計

Ｎｏ．１(3562)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	1,002	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	1,004
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	999	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	998	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	1,001	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	1,004	---	---
10:40	---	---	---	---	998
10:50	---	1,003	---	---	---
11:00	---	1,001	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	1,004	---	---
11:40	---	---	---	---	999
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	1,003	---	---	---	---
13:50	---	---	998	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	1,003
14:40	---	---	---	---	---
14:50	1,002	---	---	---	999
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	1,001
15:50	---	---	---	---	---
16:00	1,001	---	996	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	1,001
16:50	---	---	---	---	---
17:00	1,001	---	996	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	971	---	943	---
09:20	---	971	---	959	---
09:30	977	977	---	952	---
09:40	---	---	---	947	---
09:50	---	---	---	945	---
10:00	---	978	---	946	---
10:10	985	---	---	945	---
10:20	985	978	---	944	---
10:30	987	---	---	946	---
10:40	987	---	---	946	---
10:50	987	---	---	946	---
11:00	987	---	---	949	---
11:10	989	---	---	945	---
11:20	988	---	---	945	---
11:30	988	---	---	944	---
11:40	988	---	---	944	---
11:50	988	---	---	944	---
12:00	988	---	---	944	---
12:10	988	---	---	944	---
12:20	988	975	---	944	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	989	985	---	944	---
12:50	995	---	---	944	---
13:00	995	---	---	945	---
13:10	995	---	---	944	---
13:20	994	975	---	942	---
13:30	---	---	---	941	---
13:40	---	---	---	940	---
13:50	---	---	---	939	---
14:00	---	---	---	939	---
14:10	---	---	---	939	---
14:20	989	979	---	939	---
14:30	---	---	---	941	---
14:40	---	---	---	950	---
14:50	---	---	---	946	---
15:00	990	---	---	951	---
15:10	994	---	---	946	---
15:20	994	---	---	946	---
15:30	994	972	---	946	---
15:40	994	---	---	946	---
15:50	994	---	---	946	---
16:00	994	---	---	946	---
16:10	994	---	---	946	---
16:20	994	---	---	946	---
16:30	994	972	---	946	---
16:40	994	---	---	946	---
16:50	994	---	---	946	---
17:00	994	---	---	946	---

銘柄検索

銘柄コード(半角)または社名から検索できます