ジェイドグループ(3558)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | 9,200 | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | 50,500 | --- | --- | --- | --- |
10:30 | 58,900 | --- | --- | --- | --- |
10:40 | --- | --- | --- | 21,500 | --- |
10:50 | --- | --- | --- | 22,000 | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | 27,400 | --- |
11:40 | --- | --- | --- | 28,700 | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | 79,000 | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | 122,600 | --- | --- | --- | --- |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | 131,800 | --- | --- | --- | --- |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | --- | 0 | --- | --- | --- |
09:30 | --- | --- | --- | 43,700 | --- |
09:40 | --- | 23,800 | --- | 66,900 | --- |
09:50 | --- | 30,900 | 33,700 | 78,200 | --- |
10:00 | --- | 40,600 | --- | 87,000 | --- |
10:10 | --- | 57,700 | --- | 112,200 | --- |
10:20 | --- | 82,400 | --- | 123,800 | --- |
10:30 | --- | 88,800 | --- | 133,600 | --- |
10:40 | --- | 94,800 | --- | 146,900 | --- |
10:50 | --- | 105,200 | --- | 153,900 | --- |
11:00 | --- | 108,000 | --- | 165,600 | --- |
11:10 | --- | 111,100 | --- | 174,300 | --- |
11:20 | --- | 116,000 | --- | 184,400 | --- |
11:30 | --- | 123,300 | --- | 199,000 | --- |
11:40 | --- | 126,000 | --- | 202,700 | --- |
11:50 | --- | 128,400 | --- | 206,700 | --- |
12:00 | --- | 129,700 | --- | 207,200 | --- |
12:10 | --- | 129,700 | --- | 207,200 | --- |
12:20 | --- | 129,700 | --- | 207,200 | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 129,700 | --- | 207,200 | --- |
12:50 | --- | 129,700 | --- | 207,200 | --- |
13:00 | --- | 148,000 | --- | 234,300 | --- |
13:10 | --- | 153,800 | --- | 250,200 | --- |
13:20 | --- | 157,000 | --- | 256,000 | --- |
13:30 | --- | 159,400 | --- | 269,800 | --- |
13:40 | --- | 160,800 | --- | 287,900 | --- |
13:50 | --- | 164,100 | --- | 306,600 | --- |
14:00 | --- | 165,400 | --- | 314,000 | --- |
14:10 | --- | 167,700 | --- | 322,300 | --- |
14:20 | --- | 172,900 | --- | 330,000 | --- |
14:30 | --- | 175,200 | --- | 339,800 | --- |
14:40 | --- | 178,900 | --- | 346,400 | --- |
14:50 | --- | 180,600 | --- | 355,900 | --- |
15:00 | --- | 182,000 | --- | 367,700 | --- |
15:10 | --- | 186,200 | --- | 379,200 | --- |
15:20 | --- | 200,900 | --- | 390,100 | --- |
15:30 | --- | 208,000 | --- | 404,100 | --- |
15:40 | --- | 208,000 | --- | 404,100 | --- |
15:50 | --- | 208,000 | --- | 404,100 | --- |
16:00 | --- | 208,000 | --- | 404,100 | --- |
16:10 | --- | 208,000 | --- | 404,100 | --- |
16:20 | --- | 208,000 | --- | 404,100 | --- |
16:30 | --- | 208,000 | --- | 404,100 | --- |
16:40 | --- | 208,000 | --- | 404,100 | --- |
16:50 | --- | 208,000 | --- | 404,100 | --- |
17:00 | --- | 208,000 | --- | 404,100 | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | 0 |
09:20 | --- | --- | 0 | 0 | 0 |
09:30 | --- | --- | 46,800 | 46,900 | 73,300 |
09:40 | --- | --- | 95,100 | 73,800 | 82,900 |
09:50 | --- | --- | 121,000 | 85,000 | --- |
10:00 | --- | --- | 132,800 | 105,600 | 114,500 |
10:10 | --- | --- | 166,000 | 153,300 | --- |
10:20 | --- | --- | 183,800 | 166,900 | --- |
10:30 | --- | --- | 244,900 | --- | 145,300 |
10:40 | --- | --- | 264,700 | --- | 164,300 |
10:50 | --- | --- | 280,200 | --- | --- |
11:00 | --- | --- | 291,800 | --- | --- |
11:10 | --- | --- | 297,600 | --- | --- |
11:20 | --- | --- | 309,600 | --- | --- |
11:30 | --- | --- | 315,300 | --- | --- |
11:40 | --- | --- | 320,300 | --- | --- |
11:50 | --- | --- | 334,500 | --- | 206,300 |
12:00 | --- | --- | 334,900 | --- | --- |
12:10 | --- | --- | 334,900 | --- | --- |
12:20 | --- | --- | 334,900 | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 334,900 | --- | 210,400 |
12:50 | --- | --- | 334,900 | --- | --- |
13:00 | --- | --- | 376,600 | --- | --- |
13:10 | --- | --- | 396,000 | --- | --- |
13:20 | --- | --- | 407,100 | --- | 232,600 |
13:30 | --- | --- | 415,400 | --- | --- |
13:40 | --- | --- | 418,900 | --- | --- |
13:50 | --- | --- | 442,800 | --- | --- |
14:00 | --- | --- | 446,100 | --- | --- |
14:10 | --- | --- | 449,800 | --- | --- |
14:20 | --- | --- | 453,900 | --- | --- |
14:30 | --- | --- | 456,000 | --- | 273,700 |
14:40 | --- | --- | 463,500 | --- | --- |
14:50 | --- | --- | 468,200 | --- | --- |
15:00 | --- | --- | 477,100 | --- | --- |
15:10 | --- | --- | 486,700 | --- | --- |
15:20 | --- | --- | 503,100 | --- | --- |
15:30 | --- | --- | 524,900 | --- | --- |
15:40 | --- | --- | 524,900 | --- | 333,600 |
15:50 | --- | --- | 524,900 | --- | --- |
16:00 | --- | 339,500 | 524,900 | --- | --- |
16:10 | --- | --- | 524,900 | --- | --- |
16:20 | --- | --- | 524,900 | --- | --- |
16:30 | --- | --- | 524,900 | --- | --- |
16:40 | --- | --- | 524,900 | --- | 333,600 |
16:50 | --- | --- | 524,900 | --- | --- |
17:00 | --- | 339,500 | 524,900 | --- | --- |