ジェイドグループ(3558) 値上がり統計【株価】

過去15日間のジェイドグループ(3558)の【株価】統計

ジェイドグループ(3558)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	1,511	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	1,525	---	---	---	---
10:30	1,523	---	---	---	---
10:40	---	---	---	1,531	---
10:50	---	---	---	1,525	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	1,535	---
11:40	---	---	---	1,530	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	1,523	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	1,538	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	1,538	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	1,490	---
09:20	---	1,546	---	---	---
09:30	---	---	---	1,494	---
09:40	---	1,544	---	1,505	---
09:50	---	1,560	1,537	1,522	---
10:00	---	1,577	---	1,536	---
10:10	---	1,574	---	1,544	---
10:20	---	1,572	---	1,530	---
10:30	---	1,577	---	1,540	---
10:40	---	1,572	---	1,550	---
10:50	---	1,574	---	1,558	---
11:00	---	1,580	---	1,553	---
11:10	---	1,577	---	1,550	---
11:20	---	1,580	---	1,552	---
11:30	---	1,582	---	1,551	---
11:40	---	1,584	---	1,556	---
11:50	---	1,584	---	1,556	---
12:00	---	1,584	---	1,556	---
12:10	---	1,584	---	1,556	---
12:20	---	1,584	---	1,556	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	1,592	---	1,541	---
12:50	---	1,584	---	1,525	---
13:00	---	1,579	---	1,526	---
13:10	---	1,579	---	1,523	---
13:20	---	1,580	---	1,519	---
13:30	---	1,578	---	1,509	---
13:40	---	1,576	---	1,509	---
13:50	---	1,578	---	1,506	---
14:00	---	1,570	---	1,510	---
14:10	---	1,578	---	1,520	---
14:20	---	1,575	---	1,520	---
14:30	---	1,571	---	1,523	---
14:40	---	1,571	---	1,529	---
14:50	---	1,575	---	1,522	---
15:00	---	1,569	---	1,526	---
15:10	---	1,566	---	1,529	---
15:20	---	1,566	---	1,529	---
15:30	---	1,566	---	1,529	---
15:40	---	1,566	---	1,529	---
15:50	---	1,566	---	1,529	---
16:00	---	1,566	---	1,529	---
16:10	---	1,566	---	1,529	---
16:20	---	1,566	---	1,529	---
16:30	---	1,566	---	1,529	---
16:40	---	1,566	---	1,529	---
16:50	---	1,566	---	1,529	---
17:00	---	1,566	---	1,529	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	1,454
09:20	---	---	1,443	1,436	1,432
09:30	---	---	1,433	1,427	1,426
09:40	---	---	1,454	1,446	1,435
09:50	---	---	1,466	1,438	---
10:00	---	---	1,485	1,429	1,425
10:10	---	---	1,497	1,428	---
10:20	---	---	1,504	1,423	---
10:30	---	---	1,502	---	1,408
10:40	---	---	1,504	---	1,404
10:50	---	---	1,501	---	---
11:00	---	---	1,510	---	---
11:10	---	---	1,505	---	---
11:20	---	---	1,505	---	---
11:30	---	---	1,513	---	---
11:40	---	---	1,513	---	---
11:50	---	---	1,513	---	1,401
12:00	---	---	1,513	---	---
12:10	---	---	1,513	---	---
12:20	---	---	1,513	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	1,522	---	1,411
12:50	---	---	1,511	---	---
13:00	---	---	1,505	---	---
13:10	---	---	1,503	---	---
13:20	---	---	1,509	---	1,420
13:30	---	---	1,516	---	---
13:40	---	---	1,516	---	---
13:50	---	---	1,517	---	---
14:00	---	---	1,520	---	---
14:10	---	---	1,522	---	---
14:20	---	---	1,522	---	---
14:30	---	---	1,528	---	1,418
14:40	---	---	1,531	---	---
14:50	---	---	1,532	---	---
15:00	---	---	1,526	---	---
15:10	---	---	1,524	---	---
15:20	---	---	1,524	---	---
15:30	---	---	1,524	---	---
15:40	---	---	1,524	---	1,409
15:50	---	---	1,524	---	---
16:00	---	1,545	1,524	---	---
16:10	---	---	1,524	---	---
16:20	---	---	1,524	---	---
16:30	---	---	1,524	---	---
16:40	---	---	1,524	---	1,409
16:50	---	---	1,524	---	---
17:00	---	1,545	1,524	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます