ティーケーピー(3479) 値上がり統計【株価】

過去15日間のティーケーピー(3479)の【株価】統計

ティーケーピー(3479)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	1,494	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	1,491	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	1,479
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	1,476
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	1,488	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	1,494	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	1,494	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	1,499	1,485	---
09:30	1,473	---	1,505	1,484	---
09:40	---	---	1,518	1,474	1,425
09:50	1,466	---	1,509	---	1,432
10:00	---	---	1,512	---	1,436
10:10	---	---	1,512	---	---
10:20	---	---	1,515	---	1,416
10:30	---	---	---	---	1,416
10:40	---	---	1,512	---	1,420
10:50	---	---	1,517	1,475	1,425
11:00	---	---	1,510	---	1,425
11:10	---	---	1,507	---	1,425
11:20	---	---	1,499	---	1,425
11:30	---	---	---	---	1,428
11:40	---	---	---	---	1,430
11:50	---	---	---	---	1,430
12:00	---	---	---	1,470	1,430
12:10	---	---	---	---	1,430
12:20	---	---	1,498	---	1,430

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	1,467	---	---	1,481	1,431
12:50	---	---	---	---	1,442
13:00	---	---	---	---	1,442
13:10	---	---	---	---	1,438
13:20	---	---	1,504	---	1,440
13:30	---	---	---	---	1,439
13:40	---	---	---	1,479	1,440
13:50	---	---	---	1,478	1,438
14:00	---	---	---	---	1,443
14:10	---	---	---	---	1,440
14:20	---	---	1,504	---	1,450
14:30	---	---	---	---	1,451
14:40	---	---	---	1,483	1,455
14:50	---	---	1,507	---	1,457
15:00	---	---	---	---	1,457
15:10	---	---	---	---	1,455
15:20	---	---	1,502	---	1,455
15:30	---	---	---	---	1,455
15:40	---	---	---	---	1,455
15:50	---	---	---	1,478	1,455
16:00	1,463	---	---	---	1,455
16:10	---	---	---	---	1,455
16:20	---	---	1,502	---	1,455
16:30	---	---	---	---	1,455
16:40	---	---	---	---	1,455
16:50	---	---	---	1,478	1,455
17:00	1,463	---	---	---	1,455

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	1,459	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	1,449	---	---	---
10:00	---	1,445	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます