アグレ都市デザイン(3467) 値上がり統計【株価】

過去15日間のアグレ都市デザイン(3467)の【株価】統計

アグレ都市デザイン(3467)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	1,544	---
09:20	---	---	---	1,538	---
09:30	---	---	---	1,549	---
09:40	---	---	---	1,545	---
09:50	---	---	1,555	1,538	---
10:00	---	---	---	1,539	---
10:10	---	---	---	1,542	---
10:20	---	---	---	1,543	---
10:30	---	---	---	1,542	---
10:40	---	---	---	1,547	---
10:50	---	---	---	1,547	---
11:00	---	---	---	1,542	---
11:10	---	---	---	1,545	---
11:20	---	---	---	1,546	---
11:30	---	---	---	1,550	---
11:40	---	---	1,555	1,550	---
11:50	---	---	---	1,550	---
12:00	---	---	---	1,550	---
12:10	---	---	---	1,550	---
12:20	---	---	---	1,550	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	1,547	---
12:50	---	---	---	1,545	---
13:00	---	---	---	1,544	---
13:10	---	---	---	1,544	---
13:20	---	---	---	1,553	---
13:30	---	---	---	1,555	---
13:40	---	---	---	1,555	---
13:50	---	---	1,554	1,555	---
14:00	---	---	---	1,555	---
14:10	---	---	---	1,555	---
14:20	---	---	---	1,556	---
14:30	---	---	---	1,555	---
14:40	---	---	1,554	1,556	---
14:50	---	---	---	1,556	---
15:00	---	---	---	1,556	---
15:10	---	---	---	1,548	---
15:20	---	---	---	1,548	---
15:30	---	---	---	1,548	---
15:40	---	---	1,555	1,548	---
15:50	---	---	---	1,548	---
16:00	---	---	---	1,548	---
16:10	---	---	---	1,548	---
16:20	---	---	---	1,548	---
16:30	---	---	---	1,548	---
16:40	---	---	1,555	1,548	---
16:50	---	---	---	1,548	---
17:00	---	---	---	1,548	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	1,479
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	1,473
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	1,474
11:50	---	---	---	---	---
12:00	1,491	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	1,490	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	1,479
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	1,476
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	1,478
15:50	---	---	---	---	---
16:00	1,491	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	1,478
16:50	---	---	---	---	---
17:00	1,491	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	1,483	---
09:30	1,471	---	---	---	---
09:40	---	---	---	1,477	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	1,470	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	1,475	---
11:50	1,466	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	1,476	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	1,475	---
13:50	1,470	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	1,474	---
14:50	1,468	---	---	---	---
15:00	1,467	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	1,466	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	1,466	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます