RS Technologies(3445)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/20(月) | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | 0 |
09:20 | --- | --- | --- | --- | 0 |
09:30 | --- | --- | --- | --- | 46,100 |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | 114,500 |
11:40 | --- | --- | --- | --- | 118,200 |
11:50 | --- | 33,300 | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/20(月) | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | 140,100 |
13:30 | --- | 48,100 | --- | --- | 141,900 |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | 63,100 | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | 173,700 |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | 77,000 | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | 188,200 |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | 77,000 | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/13(月) | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | 22,500 | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | 44,300 | --- | --- | --- | --- |
10:40 | --- | --- | --- | 28,000 | --- |
10:50 | --- | --- | --- | --- | 26,500 |
11:00 | 52,400 | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | 32,900 | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | 75,400 | --- | --- | --- | 31,600 |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/13(月) | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 33,400 | --- | --- |
12:50 | --- | --- | --- | --- | 31,600 |
13:00 | --- | --- | --- | --- | 41,200 |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | 54,400 | 45,300 |
14:00 | --- | --- | --- | 56,600 | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | 60,100 |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | 71,000 | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | 71,000 | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | --- | --- | --- | 30,800 | --- |
09:40 | --- | --- | --- | 35,000 | --- |
09:50 | --- | --- | --- | 45,900 | --- |
10:00 | 13,200 | --- | --- | 57,000 | --- |
10:10 | --- | --- | --- | 58,900 | --- |
10:20 | --- | --- | --- | 59,800 | --- |
10:30 | --- | --- | --- | 61,400 | --- |
10:40 | 20,200 | --- | --- | 62,100 | --- |
10:50 | --- | --- | --- | 65,400 | --- |
11:00 | --- | --- | --- | 66,600 | --- |
11:10 | --- | --- | --- | 67,800 | --- |
11:20 | --- | --- | --- | 71,300 | --- |
11:30 | --- | --- | --- | 74,000 | --- |
11:40 | --- | --- | --- | 78,300 | --- |
11:50 | 24,800 | --- | --- | 79,400 | --- |
12:00 | --- | --- | --- | 80,200 | --- |
12:10 | --- | --- | --- | 80,200 | --- |
12:20 | --- | --- | --- | 80,200 | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 34,800 | --- | 80,200 | --- |
12:50 | --- | --- | --- | 80,200 | --- |
13:00 | --- | --- | --- | 92,800 | --- |
13:10 | --- | --- | --- | 94,200 | --- |
13:20 | --- | --- | --- | 96,200 | --- |
13:30 | --- | 43,500 | --- | 97,600 | --- |
13:40 | 29,500 | --- | --- | 100,800 | --- |
13:50 | --- | --- | --- | 102,800 | --- |
14:00 | --- | --- | --- | 112,400 | --- |
14:10 | --- | --- | --- | 116,600 | --- |
14:20 | --- | --- | --- | 121,700 | --- |
14:30 | --- | --- | --- | 125,800 | --- |
14:40 | --- | --- | --- | 128,100 | --- |
14:50 | 31,300 | --- | --- | 129,300 | --- |
15:00 | --- | --- | --- | 130,500 | --- |
15:10 | --- | --- | --- | 133,300 | --- |
15:20 | --- | --- | --- | 140,800 | --- |
15:30 | --- | --- | --- | 153,400 | --- |
15:40 | --- | --- | --- | 153,400 | --- |
15:50 | 41,700 | --- | --- | 153,400 | --- |
16:00 | --- | --- | --- | 153,400 | --- |
16:10 | --- | --- | --- | 153,400 | --- |
16:20 | --- | --- | --- | 153,400 | --- |
16:30 | --- | --- | --- | 153,400 | --- |
16:40 | --- | --- | --- | 153,400 | --- |
16:50 | 41,700 | --- | --- | 153,400 | --- |
17:00 | --- | --- | --- | 153,400 | --- |