RS Technologies(3445)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/20(月) | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | 3,335 |
09:20 | --- | --- | --- | --- | 3,285 |
09:30 | --- | --- | --- | --- | 3,295 |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | 3,245 |
11:40 | --- | --- | --- | --- | 3,240 |
11:50 | --- | 3,205 | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/20(月) | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | 3,280 |
13:30 | --- | 3,225 | --- | --- | 3,255 |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | 3,200 | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | 3,300 |
15:30 | --- | --- | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | 3,210 | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | 3,300 |
16:30 | --- | --- | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | 3,210 | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/13(月) | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | 3,235 | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | 3,280 | --- | --- | --- | --- |
10:40 | --- | --- | --- | 3,245 | --- |
10:50 | --- | --- | --- | --- | 3,230 |
11:00 | 3,255 | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | 3,245 | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | 3,260 | --- | --- | --- | 3,220 |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/13(月) | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 3,250 | --- | --- |
12:50 | --- | --- | --- | --- | 3,235 |
13:00 | --- | --- | --- | --- | 3,225 |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | 3,235 | 3,235 |
14:00 | --- | --- | --- | 3,230 | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | 3,225 |
15:10 | --- | --- | --- | --- | --- |
15:20 | --- | --- | --- | --- | --- |
15:30 | --- | 3,245 | --- | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | --- | --- | --- | --- | --- |
16:30 | --- | 3,245 | --- | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 3,145 | --- |
09:20 | --- | --- | --- | 3,130 | --- |
09:30 | --- | --- | --- | 3,105 | --- |
09:40 | --- | --- | --- | 3,120 | --- |
09:50 | --- | --- | --- | 3,120 | --- |
10:00 | 3,180 | --- | --- | 3,130 | --- |
10:10 | --- | --- | --- | 3,140 | --- |
10:20 | --- | --- | --- | 3,140 | --- |
10:30 | --- | --- | --- | 3,150 | --- |
10:40 | 3,185 | --- | --- | 3,160 | --- |
10:50 | --- | --- | --- | 3,160 | --- |
11:00 | --- | --- | --- | 3,165 | --- |
11:10 | --- | --- | --- | 3,165 | --- |
11:20 | --- | --- | --- | 3,170 | --- |
11:30 | --- | --- | --- | 3,165 | --- |
11:40 | --- | --- | --- | 3,160 | --- |
11:50 | 3,185 | --- | --- | 3,160 | --- |
12:00 | --- | --- | --- | 3,160 | --- |
12:10 | --- | --- | --- | 3,160 | --- |
12:20 | --- | --- | --- | 3,160 | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 3,190 | --- | 3,170 | --- |
12:50 | --- | --- | --- | 3,165 | --- |
13:00 | --- | --- | --- | 3,160 | --- |
13:10 | --- | --- | --- | 3,160 | --- |
13:20 | --- | --- | --- | 3,160 | --- |
13:30 | --- | 3,205 | --- | 3,185 | --- |
13:40 | 3,195 | --- | --- | 3,190 | --- |
13:50 | --- | --- | --- | 3,205 | --- |
14:00 | --- | --- | --- | 3,210 | --- |
14:10 | --- | --- | --- | 3,195 | --- |
14:20 | --- | --- | --- | 3,190 | --- |
14:30 | --- | --- | --- | 3,180 | --- |
14:40 | --- | --- | --- | 3,175 | --- |
14:50 | 3,190 | --- | --- | 3,180 | --- |
15:00 | --- | --- | --- | 3,175 | --- |
15:10 | --- | --- | --- | 3,185 | --- |
15:20 | --- | --- | --- | 3,185 | --- |
15:30 | --- | --- | --- | 3,185 | --- |
15:40 | --- | --- | --- | 3,185 | --- |
15:50 | 3,190 | --- | --- | 3,185 | --- |
16:00 | --- | --- | --- | 3,185 | --- |
16:10 | --- | --- | --- | 3,185 | --- |
16:20 | --- | --- | --- | 3,185 | --- |
16:30 | --- | --- | --- | 3,185 | --- |
16:40 | --- | --- | --- | 3,185 | --- |
16:50 | 3,190 | --- | --- | 3,185 | --- |
17:00 | --- | --- | --- | 3,185 | --- |