ＴＯＫＹＯ　ＢＡＳＥ(3415) 値上がり統計【株価】

過去15日間のＴＯＫＹＯ　ＢＡＳＥ(3415)の【株価】統計

ＴＯＫＹＯ　ＢＡＳＥ(3415)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	302	---	---	---	306
09:50	---	---	---	---	---
10:00	---	---	---	306	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	303	301	---	---	307
10:50	---	---	---	---	---
11:00	---	---	---	306	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	304	---	---	---	---
11:40	---	---	---	---	307
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	307
12:50	303	301	---	---	306
13:00	302	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	302	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	301	---	---	---
14:50	---	301	---	---	---
15:00	---	---	---	307	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	303	---	---
09:30	---	---	---	303	---
09:40	---	---	---	302	---
09:50	---	---	---	300	---
10:00	---	301	---	300	---
10:10	---	---	---	300	---
10:20	---	---	---	299	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	302	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	299	---
11:30	---	---	---	---	---
11:40	---	303	302	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	299	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	304	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	300	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	303	---	---	---	---
14:00	---	---	301	---	---
14:10	---	---	---	---	---
14:20	---	---	---	299	---
14:30	---	304	---	---	---
14:40	---	---	---	---	---
14:50	303	---	301	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	300	---
15:30	---	---	---	---	---
15:40	304	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	300	---
16:30	---	---	---	---	---
16:40	304	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	287	---
09:20	---	---	---	291	---
09:30	---	---	296	288	---
09:40	---	---	---	292	---
09:50	---	---	---	291	---
10:00	---	---	---	290	---
10:10	---	---	---	290	---
10:20	---	---	295	290	---
10:30	---	---	---	291	279
10:40	---	---	---	289	277
10:50	---	---	---	288	---
11:00	---	---	---	287	276
11:10	---	---	---	287	---
11:20	---	---	---	289	---
11:30	---	---	---	291	---
11:40	---	---	294	291	---
11:50	---	---	---	291	277
12:00	---	---	---	291	---
12:10	---	---	---	291	---
12:20	---	---	---	291	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	299	291	---
12:50	---	---	---	292	283
13:00	---	---	---	294	---
13:10	---	---	---	292	---
13:20	---	---	---	291	281
13:30	---	---	---	292	284
13:40	---	298	---	293	284
13:50	---	298	295	293	---
14:00	---	297	---	294	---
14:10	---	---	---	295	---
14:20	---	---	---	294	282
14:30	---	---	297	296	284
14:40	---	---	295	294	283
14:50	---	---	295	293	---
15:00	---	297	---	292	---
15:10	---	---	---	292	---
15:20	---	---	---	292	281
15:30	---	---	---	292	---
15:40	---	---	---	292	---
15:50	---	298	---	292	---
16:00	---	---	---	292	---
16:10	---	---	---	292	---
16:20	---	---	---	292	281
16:30	---	---	---	292	---
16:40	---	---	---	292	---
16:50	---	298	---	292	---
17:00	---	---	---	292	---

銘柄検索

銘柄コード(半角)または社名から検索できます