メタプラネット(3350)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | --- | 0 | --- |
09:20 | --- | 0 | --- | 0 | --- |
09:30 | --- | 976,300 | --- | 164,300 | --- |
09:40 | --- | 1,146,100 | --- | 183,400 | --- |
09:50 | --- | 2,423,900 | --- | 212,200 | --- |
10:00 | --- | 3,069,100 | --- | 221,500 | --- |
10:10 | --- | 3,413,900 | --- | 226,900 | 1,399,100 |
10:20 | --- | 3,786,300 | --- | 264,300 | --- |
10:30 | --- | 3,913,100 | --- | --- | --- |
10:40 | --- | 3,993,500 | --- | --- | --- |
10:50 | --- | 4,010,500 | 116,700 | --- | --- |
11:00 | --- | 4,557,700 | --- | --- | --- |
11:10 | --- | 4,695,700 | 482,900 | --- | --- |
11:20 | --- | 4,805,600 | 599,300 | 295,800 | --- |
11:30 | --- | 4,857,400 | 600,200 | 296,000 | --- |
11:40 | --- | 4,958,500 | 603,100 | 298,400 | --- |
11:50 | --- | 5,064,500 | 622,900 | 298,500 | --- |
12:00 | --- | 5,080,600 | 624,600 | 299,600 | --- |
12:10 | --- | 5,080,600 | 624,600 | 299,600 | --- |
12:20 | --- | 5,080,600 | 624,600 | 299,600 | --- |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 5,080,600 | 624,600 | 299,600 | --- |
12:50 | --- | 5,080,600 | 624,600 | 299,600 | --- |
13:00 | --- | 5,278,800 | --- | 378,800 | --- |
13:10 | --- | 5,498,300 | 816,100 | 379,800 | --- |
13:20 | --- | 6,085,100 | 818,700 | 380,000 | --- |
13:30 | --- | 6,307,300 | 868,600 | 380,800 | --- |
13:40 | --- | 6,823,300 | 874,500 | --- | --- |
13:50 | --- | 6,840,200 | --- | 387,700 | --- |
14:00 | --- | 6,861,400 | 877,700 | --- | --- |
14:10 | --- | 6,902,200 | 886,500 | --- | --- |
14:20 | --- | 6,950,200 | 887,000 | --- | --- |
14:30 | --- | 7,042,500 | 910,000 | --- | --- |
14:40 | --- | 7,102,300 | --- | --- | --- |
14:50 | --- | 7,141,100 | 945,000 | --- | --- |
15:00 | --- | 7,199,100 | 983,700 | --- | --- |
15:10 | --- | 7,252,700 | 1,116,300 | --- | --- |
15:20 | --- | 7,280,900 | 1,290,500 | 488,600 | --- |
15:30 | --- | 7,329,600 | 1,419,400 | --- | --- |
15:40 | --- | 7,329,600 | 1,419,400 | --- | --- |
15:50 | --- | 7,329,600 | 1,419,400 | --- | --- |
16:00 | --- | 7,329,600 | 1,419,400 | --- | --- |
16:10 | --- | 7,329,600 | 1,419,400 | --- | --- |
16:20 | --- | 7,329,600 | 1,419,400 | 532,600 | --- |
16:30 | --- | 7,329,600 | 1,419,400 | --- | --- |
16:40 | --- | 7,329,600 | 1,419,400 | --- | --- |
16:50 | --- | 7,329,600 | 1,419,400 | --- | --- |
17:00 | --- | 7,329,600 | 1,419,400 | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | --- | --- | 55,300 | 361,000 | --- |
09:40 | --- | --- | --- | 374,800 | --- |
09:50 | --- | --- | 56,200 | 375,600 | --- |
10:00 | --- | --- | 59,900 | 375,800 | --- |
10:10 | --- | --- | 80,900 | 381,300 | --- |
10:20 | --- | --- | --- | 393,700 | --- |
10:30 | --- | --- | --- | 397,300 | --- |
10:40 | --- | --- | 84,900 | --- | --- |
10:50 | --- | --- | 98,100 | 424,500 | --- |
11:00 | --- | --- | 98,200 | 438,800 | --- |
11:10 | --- | --- | 98,200 | 440,900 | --- |
11:20 | --- | --- | 213,600 | 468,900 | --- |
11:30 | --- | --- | 301,800 | 476,800 | --- |
11:40 | --- | --- | 325,500 | 492,000 | --- |
11:50 | --- | --- | 363,900 | 497,200 | --- |
12:00 | --- | --- | 376,400 | 497,600 | --- |
12:10 | --- | --- | 376,400 | 497,600 | --- |
12:20 | --- | --- | 376,400 | 497,600 | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | 376,400 | 497,600 | --- |
12:50 | --- | --- | --- | 497,600 | --- |
13:00 | --- | --- | --- | 519,800 | --- |
13:10 | --- | --- | 479,100 | 532,100 | --- |
13:20 | --- | --- | 499,600 | 676,600 | --- |
13:30 | --- | --- | 499,700 | 678,800 | --- |
13:40 | --- | --- | 506,100 | 682,400 | --- |
13:50 | --- | --- | 507,700 | 687,700 | --- |
14:00 | --- | --- | 508,100 | 689,700 | --- |
14:10 | --- | --- | 508,100 | 705,500 | --- |
14:20 | --- | --- | 509,200 | 708,200 | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | 519,300 | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | 520,800 | 736,000 | --- |
15:10 | 1,437,700 | --- | 524,100 | --- | --- |
15:20 | 1,451,600 | --- | 536,400 | 779,700 | --- |
15:30 | 1,619,700 | --- | 578,200 | --- | --- |
15:40 | 1,619,700 | --- | 578,200 | --- | --- |
15:50 | 1,619,700 | --- | 578,200 | --- | --- |
16:00 | 1,619,700 | --- | 578,200 | --- | --- |
16:10 | 1,619,700 | --- | 578,200 | --- | --- |
16:20 | 1,619,700 | --- | 578,200 | 898,800 | --- |
16:30 | 1,619,700 | --- | 578,200 | --- | --- |
16:40 | 1,619,700 | --- | 578,200 | --- | --- |
16:50 | 1,619,700 | --- | 578,200 | --- | --- |
17:00 | 1,619,700 | --- | 578,200 | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | 0 | --- | --- |
09:20 | --- | --- | 0 | --- | --- |
09:30 | --- | --- | 1,106,600 | --- | --- |
09:40 | --- | --- | 1,129,100 | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | 1,227,600 | --- | --- |
10:20 | --- | --- | 1,235,900 | --- | --- |
10:30 | --- | --- | 1,240,800 | --- | --- |
10:40 | --- | --- | 1,242,300 | --- | --- |
10:50 | --- | --- | 1,252,800 | --- | --- |
11:00 | --- | --- | 1,253,000 | --- | --- |
11:10 | --- | --- | 1,253,300 | --- | --- |
11:20 | --- | --- | 1,259,300 | --- | --- |
11:30 | --- | --- | 1,262,000 | --- | --- |
11:40 | --- | --- | 1,262,100 | --- | --- |
11:50 | --- | --- | 1,263,600 | --- | --- |
12:00 | --- | --- | 1,263,900 | --- | --- |
12:10 | --- | --- | 1,263,900 | --- | --- |
12:20 | --- | --- | 1,263,900 | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | 1,263,900 | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | 1,298,200 | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | 1,299,500 | --- | --- |
14:10 | --- | --- | 1,301,700 | --- | --- |
14:20 | --- | --- | --- | --- | --- |
14:30 | --- | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | 843,400 | --- | --- | --- | --- |
15:10 | --- | --- | 1,367,500 | --- | --- |
15:20 | --- | --- | 1,389,600 | --- | --- |
15:30 | --- | --- | 1,455,800 | --- | --- |
15:40 | --- | --- | 1,455,800 | --- | --- |
15:50 | --- | --- | 1,455,800 | --- | --- |
16:00 | --- | --- | 1,455,800 | --- | --- |
16:10 | --- | --- | 1,455,800 | --- | --- |
16:20 | --- | --- | 1,455,800 | --- | --- |
16:30 | --- | --- | 1,455,800 | --- | --- |
16:40 | --- | --- | 1,455,800 | --- | --- |
16:50 | --- | --- | 1,455,800 | --- | --- |
17:00 | --- | --- | 1,455,800 | --- | --- |