イントランス(3237) 値上がり統計【株価】

過去15日間のイントランス(3237)の【株価】統計

イントランス(3237)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	134	---	---	---	---
09:30	---	---	---	136	---
09:40	---	---	---	136	---
09:50	135	---	---	136	---
10:00	---	---	---	135	---
10:10	---	---	---	135	---
10:20	---	---	---	134	---
10:30	---	---	---	136	---
10:40	---	---	---	135	---
10:50	---	---	---	135	---
11:00	---	---	---	135	---
11:10	---	---	---	135	---
11:20	135	---	---	135	---
11:30	134	---	---	135	---
11:40	---	---	---	135	---
11:50	---	---	---	135	---
12:00	---	---	---	135	---
12:10	---	---	---	135	---
12:20	---	---	---	135	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	134	---
12:50	---	---	---	135	131
13:00	---	---	---	134	---
13:10	---	---	---	134	---
13:20	136	---	---	134	---
13:30	---	---	---	136	---
13:40	---	---	---	135	---
13:50	---	---	---	135	---
14:00	---	---	---	135	---
14:10	---	---	---	134	---
14:20	135	---	---	134	---
14:30	---	---	---	134	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	134	---
15:10	---	---	---	---	---
15:20	135	---	---	133	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	135	---	---	133	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	130	---	---	---	---
09:30	---	---	128	---	125
09:40	---	---	130	---	---
09:50	---	---	130	---	---
10:00	---	---	130	126	---
10:10	---	---	130	---	---
10:20	130	---	130	128	---
10:30	---	---	130	---	---
10:40	129	---	130	---	---
10:50	---	---	130	131	---
11:00	---	---	130	131	---
11:10	---	---	130	131	---
11:20	---	---	130	132	---
11:30	---	---	---	132	125
11:40	---	---	---	132	---
11:50	129	---	---	132	---
12:00	---	---	---	132	---
12:10	---	---	---	132	---
12:20	---	---	---	132	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	129	---	---	130	---
12:50	---	---	130	130	---
13:00	---	---	130	---	---
13:10	---	---	130	---	---
13:20	---	---	130	---	126
13:30	---	---	130	---	---
13:40	129	---	130	---	---
13:50	---	---	130	---	---
14:00	---	---	130	---	---
14:10	---	---	132	---	---
14:20	---	---	132	---	---
14:30	---	---	132	---	---
14:40	---	---	131	127	---
14:50	---	---	132	127	---
15:00	---	---	132	---	---
15:10	---	---	132	---	---
15:20	---	---	132	---	---
15:30	130	---	132	---	---
15:40	---	---	132	---	125
15:50	---	---	132	127	---
16:00	---	---	132	---	---
16:10	---	---	132	---	---
16:20	---	---	132	---	---
16:30	130	---	132	---	---
16:40	---	---	132	---	125
16:50	---	---	132	127	---
17:00	---	---	132	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	123	---	---	---	---
09:20	---	---	---	---	122
09:30	123	---	---	---	---
09:40	123	---	---	---	---
09:50	123	---	---	---	---
10:00	123	---	---	---	123
10:10	123	---	---	---	123
10:20	123	---	---	---	123
10:30	123	---	---	---	---
10:40	---	---	---	---	---
10:50	---	123	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	123	---	---	---	122
11:30	124	---	---	---	---
11:40	124	---	---	---	---
11:50	124	123	---	---	---
12:00	124	---	---	---	---
12:10	124	---	---	---	---
12:20	124	---	---	---	122

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	124	---	---	---	---
12:50	124	---	121	---	123
13:00	124	---	---	---	124
13:10	124	---	---	---	124
13:20	124	---	---	---	124
13:30	125	---	---	---	124
13:40	125	---	---	---	124
13:50	125	123	---	---	124
14:00	124	---	---	---	125
14:10	124	---	---	---	125
14:20	125	---	---	---	125
14:30	125	---	---	---	124
14:40	125	---	---	---	124
14:50	125	---	---	---	---
15:00	125	---	---	---	125
15:10	124	---	---	---	125
15:20	124	---	---	---	125
15:30	124	---	---	---	125
15:40	124	---	---	---	125
15:50	124	---	---	---	125
16:00	124	---	121	---	125
16:10	124	---	---	---	125
16:20	124	---	---	---	125
16:30	124	---	---	---	125
16:40	124	---	---	---	125
16:50	124	---	---	---	125
17:00	124	---	121	---	125

銘柄検索

銘柄コード(半角)または社名から検索できます