グリムス(3150) 値上がり統計【株価】

過去15日間のグリムス(3150)の【株価】統計

グリムス(3150)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	2,320	---	---	---
10:00	---	2,347	---	2,194	---
10:10	---	2,338	---	---	---
10:20	---	2,324	---	---	---
10:30	---	2,291	---	---	---
10:40	---	---	---	---	---
10:50	---	---	2,246	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	2,230	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	2,236	2,245	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	2,236	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	2,248	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	2,264	---	2,243	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	2,271	---	2,236	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	2,239	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	2,239	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	2,170	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	2,190	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	2,170	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	2,181	---	---	2,176	---
13:00	---	---	---	---	2,142
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	2,187	---	---	---	---
13:50	---	---	---	2,175	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	2,184	---	---	2,178	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	2,186	---
15:50	2,185	---	---	---	2,146
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	2,186	---
16:50	2,185	---	---	---	2,146
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	2,141	---	1,989	---
09:20	---	2,138	---	2,000	---
09:30	---	---	---	2,005	---
09:40	---	2,116	---	2,010	---
09:50	---	2,134	---	2,013	---
10:00	---	2,138	---	2,015	---
10:10	---	2,146	---	2,011	---
10:20	---	2,131	---	2,008	---
10:30	---	---	2,023	2,008	---
10:40	---	---	---	2,012	---
10:50	---	---	---	2,010	---
11:00	---	---	---	2,021	---
11:10	---	---	---	2,022	---
11:20	---	---	---	2,025	---
11:30	---	---	2,031	2,034	---
11:40	---	---	---	2,033	---
11:50	---	2,095	---	2,033	---
12:00	---	---	---	2,033	---
12:10	---	---	---	2,033	---
12:20	---	---	---	2,033	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	2,101	---	2,022	---
12:50	---	---	---	2,013	1,959
13:00	---	---	---	2,014	1,956
13:10	---	---	---	2,016	---
13:20	---	---	---	2,011	---
13:30	---	2,103	---	2,015	---
13:40	---	---	---	2,016	---
13:50	---	---	---	2,016	1,958
14:00	---	---	---	2,014	---
14:10	---	---	---	2,016	---
14:20	---	2,125	2,056	2,015	---
14:30	---	---	---	2,016	---
14:40	---	---	---	2,003	---
14:50	---	---	---	2,004	---
15:00	---	---	---	2,003	---
15:10	---	---	---	2,009	---
15:20	---	2,140	2,061	2,009	---
15:30	---	---	---	2,009	---
15:40	---	---	---	2,009	---
15:50	---	---	---	2,009	---
16:00	---	---	---	2,009	---
16:10	---	---	---	2,009	---
16:20	---	2,140	2,061	2,009	---
16:30	---	---	---	2,009	---
16:40	---	---	---	2,009	---
16:50	---	---	---	2,009	---
17:00	---	---	---	2,009	---

銘柄検索

銘柄コード(半角)または社名から検索できます