ラクト・ジャパン(3139) 値上がり統計【株価】

過去15日間のラクト・ジャパン(3139)の【株価】統計

ラクト・ジャパン(3139)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	2,703	---	---	---	---
09:20	2,690	2,670	---	2,700	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	2,704	2,665	---	2,697	---
10:30	2,700	---	---	2,694	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	2,674	---	---	---
11:30	2,697	2,658	---	---	---
11:40	---	---	---	2,679	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	2,663	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	---	---	---	2,675	---
12:50	---	---	---	2,672	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	2,716	---	---	---	---
13:30	2,711	2,665	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	2,675	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	2,715	---	---	---	---
14:30	---	2,664	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	2,678	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	2,728	---	---	---	---
15:30	---	2,659	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	2,672	---
16:10	---	---	---	---	---
16:20	2,728	---	---	---	---
16:30	---	2,659	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	2,672	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	2,645	---	---
09:20	---	---	---	---	---
09:30	---	---	2,624	---	---
09:40	---	---	---	---	---
09:50	---	2,643	---	---	---
10:00	---	2,643	---	---	---
10:10	---	---	---	---	---
10:20	---	---	2,643	---	---
10:30	---	2,662	---	---	---
10:40	---	2,658	---	---	---
10:50	2,715	---	2,659	---	---
11:00	---	---	2,663	---	---
11:10	---	---	2,653	---	---
11:20	---	---	2,655	---	---
11:30	---	---	2,653	---	---
11:40	---	---	---	---	---
11:50	---	2,653	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	2,647	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	2,713	---	---	---	---
13:00	---	---	2,658	---	---
13:10	---	---	---	---	---
13:20	---	2,684	2,644	---	---
13:30	---	---	---	---	---
13:40	2,716	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	2,695	2,646	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	2,714	---	---	---	---
15:00	2,706	---	---	---	---
15:10	---	---	---	---	---
15:20	---	2,696	2,634	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	2,707	---	---	---	---
16:10	---	---	---	---	---
16:20	---	2,696	2,634	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	2,707	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	2,680	---	---	---	---
09:20	2,660	---	---	---	---
09:30	2,682	2,574	---	2,541	---
09:40	2,677	---	---	---	---
09:50	2,667	---	---	---	---
10:00	2,658	---	---	---	---
10:10	2,670	---	---	---	---
10:20	2,670	2,619	---	---	---
10:30	2,668	---	---	---	---
10:40	2,660	---	---	---	---
10:50	2,662	---	---	---	---
11:00	2,662	---	---	---	---
11:10	2,665	---	---	---	---
11:20	2,665	2,612	---	---	---
11:30	2,660	---	---	---	---
11:40	2,658	---	---	---	---
11:50	2,658	---	---	---	---
12:00	2,658	---	---	---	---
12:10	2,658	---	---	---	---
12:20	2,658	2,609	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	2,667	---	---	2,530	---
12:50	2,665	---	---	---	---
13:00	2,665	---	---	---	---
13:10	2,666	---	---	---	---
13:20	2,670	2,618	---	2,544	---
13:30	2,664	---	---	---	---
13:40	2,660	---	---	---	---
13:50	2,664	---	---	---	---
14:00	2,663	---	---	---	---
14:10	2,664	---	---	---	---
14:20	2,664	2,628	---	2,548	---
14:30	2,669	2,629	---	---	---
14:40	2,669	---	---	---	---
14:50	2,669	---	---	---	---
15:00	2,666	---	---	---	---
15:10	2,670	---	---	---	---
15:20	2,670	2,610	---	---	---
15:30	2,670	---	---	2,536	---
15:40	2,670	---	---	---	---
15:50	2,670	---	---	---	---
16:00	2,670	---	---	---	---
16:10	2,670	---	---	---	---
16:20	2,670	2,610	---	---	---
16:30	2,670	---	---	2,536	---
16:40	2,670	---	---	---	---
16:50	2,670	---	---	---	---
17:00	2,670	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます