アマガサ(3070) 値上がり統計【株価】

過去15日間のアマガサ(3070)の【株価】統計

アマガサ(3070)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	108
09:30	---	---	108	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	108
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	108	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	109
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	109
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	123	---	---
09:20	109	---	122	---	---
09:30	---	---	118	---	---
09:40	---	---	116	---	---
09:50	---	---	120	114	---
10:00	---	---	116	110	---
10:10	---	---	118	---	---
10:20	---	---	115	110	---
10:30	---	---	115	---	---
10:40	---	---	113	---	---
10:50	---	---	115	---	---
11:00	---	---	114	---	---
11:10	---	---	114	---	---
11:20	---	---	113	109	---
11:30	---	---	111	---	---
11:40	---	---	112	110	---
11:50	---	---	112	110	---
12:00	---	---	112	110	---
12:10	---	---	112	110	---
12:20	---	---	112	110	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	111	111	---
13:10	---	---	113	111	---
13:20	---	---	111	111	---
13:30	---	---	---	110	---
13:40	---	---	---	110	---
13:50	---	---	---	110	---
14:00	---	---	---	111	---
14:10	---	---	111	---	---
14:20	---	---	110	109	---
14:30	---	---	---	110	---
14:40	---	---	---	---	---
14:50	---	---	109	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
09:00	---	---	---	---	---
09:10	127	---	---	---	---
09:20	119	---	---	---	---
09:30	120	---	---	---	---
09:40	123	---	---	---	---
09:50	127	---	---	113	---
10:00	140	---	---	---	---
10:10	137	---	---	---	---
10:20	133	---	---	---	---
10:30	139	---	---	114	---
10:40	133	---	---	---	---
10:50	126	---	113	---	---
11:00	120	---	---	113	---
11:10	123	---	---	---	---
11:20	127	---	---	---	---
11:30	124	---	---	---	---
11:40	124	---	---	---	---
11:50	124	---	---	---	---
12:00	124	---	---	---	---
12:10	124	---	---	---	---
12:20	124	---	---	---	---

[後場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
12:30	---	---	---	---	---
12:40	121	---	---	---	---
12:50	119	---	---	---	---
13:00	117	---	113	---	---
13:10	117	---	---	---	---
13:20	116	---	---	---	---
13:30	116	---	---	---	---
13:40	113	---	---	---	---
13:50	113	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	113	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	112	---	---	---	---
15:20	112	---	---	---	---
15:30	112	---	---	---	---
15:40	112	---	---	---	---
15:50	112	---	---	---	---
16:00	112	---	---	---	---
16:10	112	---	---	---	---
16:20	112	---	---	---	---
16:30	112	---	---	---	---
16:40	112	---	---	---	---
16:50	112	---	---	---	---
17:00	112	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます