ペッパーフードサービス(3053)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | 0 | --- | --- | 0 | 0 |
09:30 | 14,300 | --- | --- | --- | 14,100 |
09:40 | 90,800 | --- | --- | --- | --- |
09:50 | 203,200 | --- | --- | --- | --- |
10:00 | 242,700 | --- | --- | --- | --- |
10:10 | 253,700 | --- | --- | --- | --- |
10:20 | 282,700 | --- | --- | 33,800 | 122,500 |
10:30 | 284,700 | --- | --- | --- | --- |
10:40 | 297,100 | --- | --- | --- | --- |
10:50 | 297,600 | --- | --- | --- | --- |
11:00 | 471,900 | --- | --- | --- | --- |
11:10 | 540,700 | --- | --- | --- | --- |
11:20 | 598,900 | --- | --- | --- | 201,300 |
11:30 | 670,900 | --- | --- | 42,900 | --- |
11:40 | 683,000 | --- | --- | --- | --- |
11:50 | 705,200 | --- | --- | --- | --- |
12:00 | 706,600 | --- | --- | --- | --- |
12:10 | 706,600 | --- | --- | --- | --- |
12:20 | 706,600 | --- | --- | --- | 208,700 |
時間 | 5/17(金) | 5/16(木) | 5/15(水) | 5/14(火) | 5/13(月) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 706,600 | --- | --- | --- | --- |
12:50 | 706,600 | --- | --- | --- | --- |
13:00 | 860,400 | --- | --- | --- | --- |
13:10 | 960,900 | --- | --- | --- | --- |
13:20 | 999,100 | --- | --- | --- | 215,700 |
13:30 | 1,009,400 | --- | --- | --- | --- |
13:40 | 1,038,100 | --- | --- | --- | --- |
13:50 | 1,039,500 | --- | --- | --- | --- |
14:00 | 1,061,200 | --- | --- | --- | --- |
14:10 | 1,092,200 | --- | --- | --- | --- |
14:20 | 1,097,400 | --- | --- | --- | 237,500 |
14:30 | 1,113,600 | --- | --- | --- | --- |
14:40 | 1,129,300 | --- | --- | --- | --- |
14:50 | 1,162,400 | --- | --- | --- | --- |
15:00 | 1,185,000 | --- | --- | --- | --- |
15:10 | 1,232,300 | --- | --- | --- | --- |
15:20 | 1,276,200 | --- | --- | 128,800 | --- |
15:30 | 1,303,900 | --- | --- | --- | 274,200 |
15:40 | 1,303,900 | --- | --- | --- | --- |
15:50 | 1,303,900 | --- | --- | --- | --- |
16:00 | 1,303,900 | --- | --- | --- | --- |
16:10 | 1,303,900 | --- | --- | --- | --- |
16:20 | 1,303,900 | --- | --- | 170,000 | --- |
16:30 | 1,303,900 | --- | --- | --- | 274,200 |
16:40 | 1,303,900 | --- | --- | --- | --- |
16:50 | 1,303,900 | --- | --- | --- | --- |
17:00 | 1,303,900 | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | 0 |
09:20 | --- | --- | --- | --- | --- |
09:30 | --- | 7,800 | --- | --- | 41,000 |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | 142,600 |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | 75,200 | 103,000 | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | 200,300 |
11:10 | --- | --- | --- | --- | 200,800 |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | 203,100 |
11:40 | --- | --- | --- | 199,000 | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 208,000 | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | 252,200 |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | --- | 268,500 |
14:30 | --- | --- | --- | --- | 269,300 |
14:40 | --- | --- | --- | --- | 271,600 |
14:50 | --- | --- | --- | 299,900 | 619,700 |
15:00 | --- | --- | --- | --- | 635,800 |
15:10 | --- | --- | --- | --- | 662,200 |
15:20 | --- | --- | --- | --- | 672,600 |
15:30 | --- | --- | --- | --- | 700,600 |
15:40 | --- | --- | --- | --- | 700,600 |
15:50 | --- | --- | --- | --- | 700,600 |
16:00 | --- | --- | --- | --- | 700,600 |
16:10 | --- | --- | --- | --- | 700,600 |
16:20 | --- | --- | --- | --- | 700,600 |
16:30 | --- | --- | --- | --- | 700,600 |
16:40 | --- | --- | --- | --- | 700,600 |
16:50 | --- | --- | --- | --- | 700,600 |
17:00 | --- | --- | --- | --- | 700,600 |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | --- |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | 349,900 | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | 381,700 | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | --- |
11:50 | --- | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | 449,800 | --- | --- | --- | --- |
13:30 | 454,700 | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | 498,800 | --- | --- | --- | --- |
14:30 | 505,400 | --- | --- | --- | --- |
14:40 | --- | --- | --- | --- | --- |
14:50 | --- | --- | --- | --- | --- |
15:00 | --- | --- | --- | --- | --- |
15:10 | --- | --- | --- | --- | --- |
15:20 | 563,400 | --- | --- | --- | --- |
15:30 | --- | --- | 422,600 | --- | --- |
15:40 | --- | --- | --- | --- | --- |
15:50 | --- | --- | --- | --- | --- |
16:00 | --- | --- | --- | --- | --- |
16:10 | --- | --- | --- | --- | --- |
16:20 | 589,000 | --- | --- | --- | --- |
16:30 | --- | --- | 422,600 | --- | --- |
16:40 | --- | --- | --- | --- | --- |
16:50 | --- | --- | --- | --- | --- |
17:00 | --- | --- | --- | --- | --- |