ペッパーフードサービス(3053) 値上がり統計【株価】

過去15日間のペッパーフードサービス(3053)の【株価】統計

ペッパーフードサービス(3053)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	123	---	---	---	---
09:20	127	---	---	127	126
09:30	128	---	---	---	126
09:40	130	---	---	---	---
09:50	129	---	---	---	---
10:00	130	---	---	---	---
10:10	130	---	---	---	---
10:20	130	---	---	127	125
10:30	129	---	---	---	---
10:40	131	---	---	---	---
10:50	132	---	---	---	---
11:00	133	---	---	---	---
11:10	135	---	---	---	---
11:20	134	---	---	---	127
11:30	135	---	---	127	---
11:40	134	---	---	---	---
11:50	134	---	---	---	---
12:00	134	---	---	---	---
12:10	134	---	---	---	---
12:20	134	---	---	---	126

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	135	---	---	---	---
12:50	135	---	---	---	---
13:00	134	---	---	---	---
13:10	134	---	---	---	---
13:20	134	---	---	---	126
13:30	133	---	---	---	---
13:40	135	---	---	---	---
13:50	135	---	---	---	---
14:00	135	---	---	---	---
14:10	134	---	---	---	---
14:20	134	---	---	---	126
14:30	134	---	---	---	---
14:40	133	---	---	---	---
14:50	134	---	---	---	---
15:00	135	---	---	---	---
15:10	135	---	---	---	---
15:20	135	---	---	128	---
15:30	135	---	---	---	125
15:40	135	---	---	---	---
15:50	135	---	---	---	---
16:00	135	---	---	---	---
16:10	135	---	---	---	---
16:20	135	---	---	128	---
16:30	135	---	---	---	125
16:40	135	---	---	---	---
16:50	135	---	---	---	---
17:00	135	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	123
09:20	---	---	---	---	---
09:30	---	127	---	---	122
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	122
10:30	---	---	---	---	---
10:40	---	---	128	128	---
10:50	---	---	---	---	---
11:00	---	---	---	---	123
11:10	---	---	---	---	123
11:20	---	---	---	---	---
11:30	---	---	---	---	122
11:40	---	---	---	128	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	128	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	---	122
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	123
14:30	---	---	---	---	126
14:40	---	---	---	---	126
14:50	---	---	---	128	125
15:00	---	---	---	---	126
15:10	---	---	---	---	126
15:20	---	---	---	---	126
15:30	---	---	---	---	126
15:40	---	---	---	---	126
15:50	---	---	---	---	126
16:00	---	---	---	---	126
16:10	---	---	---	---	126
16:20	---	---	---	---	126
16:30	---	---	---	---	126
16:40	---	---	---	---	126
16:50	---	---	---	---	126
17:00	---	---	---	---	126

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	120	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	120	---	---	---	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	120	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	121	---	---	---	---
13:30	120	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	121	---	---	---	---
14:30	120	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	121	---	---	---	---
15:30	---	---	118	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	121	---	---	---	---
16:30	---	---	118	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます