ファーマフーズ(2929) 値上がり統計【株価】

過去15日間のファーマフーズ(2929)の【株価】統計

ファーマフーズ(2929)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/9(木)	5/8(水)	5/7(火)	5/2(木)	5/1(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	870	---	---	---
10:00	---	873	---	---	---
10:10	---	872	---	---	---
10:20	---	873	---	---	---
10:30	---	876	---	---	---
10:40	---	873	---	---	---
10:50	---	874	---	---	---
11:00	---	876	---	---	---
11:10	---	875	---	---	---
11:20	---	877	---	---	854
11:30	---	871	---	---	---
11:40	---	872	---	---	---
11:50	---	872	---	---	---
12:00	873	872	---	---	---
12:10	---	872	---	---	---
12:20	---	872	---	---	853

[後場]株価 (単位：-- 円)

時間	5/9(木)	5/8(水)	5/7(火)	5/2(木)	5/1(水)
12:30	---	---	---	---	---
12:40	879	873	---	860	---
12:50	877	873	---	---	---
13:00	---	873	---	---	---
13:10	---	873	---	---	---
13:20	---	871	---	---	855
13:30	---	872	---	---	---
13:40	879	873	---	---	---
13:50	---	870	---	---	---
14:00	---	872	---	---	---
14:10	---	873	---	---	---
14:20	---	872	---	---	---
14:30	879	871	---	---	852
14:40	---	872	---	---	---
14:50	---	873	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	868	---	---	855
15:30	881	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	868	---	---	855
16:30	881	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/30(火)	4/26(金)	4/25(木)	4/24(水)	4/23(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	836	---	---
09:40	---	---	---	---	---
09:50	---	---	840	---	---
10:00	---	---	841	---	---
10:10	---	---	842	---	---
10:20	---	---	837	---	---
10:30	---	---	842	---	---
10:40	---	---	843	---	---
10:50	---	---	840	---	---
11:00	---	---	840	---	---
11:10	---	---	---	---	---
11:20	---	---	835	---	---
11:30	---	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	833	---	---

[後場]株価 (単位：-- 円)

時間	4/30(火)	4/26(金)	4/25(木)	4/24(水)	4/23(火)
12:30	---	---	---	---	---
12:40	---	837	---	---	---
12:50	---	---	---	---	---
13:00	---	834	---	---	---
13:10	---	---	---	---	---
13:20	---	---	834	---	---
13:30	---	---	---	---	---
13:40	---	839	838	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	842	832	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	844	---	---	---
15:40	---	---	829	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	844	---	---	---
16:40	---	---	829	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/22(月)	4/19(金)	4/18(木)	4/17(水)	4/16(火)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	821	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	837	---	---
10:30	---	---	---	---	---
10:40	822	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	838	---	---
11:30	828	---	---	---	---
11:40	826	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	842	---	---

[後場]株価 (単位：-- 円)

時間	4/22(月)	4/19(金)	4/18(木)	4/17(水)	4/16(火)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	824
13:10	---	---	---	---	824
13:20	---	---	843	---	821
13:30	826	---	---	---	824
13:40	825	---	---	---	823
13:50	---	---	---	---	823
14:00	---	---	---	---	---
14:10	---	---	---	---	824
14:20	---	---	---	---	824
14:30	826	---	837	---	829
14:40	---	---	---	---	826
14:50	---	---	---	---	825
15:00	---	---	---	---	826
15:10	---	---	---	---	826
15:20	833	---	839	---	826
15:30	---	---	---	---	826
15:40	---	---	---	---	826
15:50	---	---	---	---	826
16:00	---	---	---	---	826
16:10	---	---	---	---	826
16:20	833	---	839	---	826
16:30	---	---	---	---	826
16:40	---	---	---	---	826
16:50	---	---	---	---	826
17:00	---	---	---	---	826

銘柄検索

銘柄コード(半角)または社名から検索できます