IKホールディングス(2722)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/13(月) | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | --- | --- | --- | 0 | 0 |
09:30 | --- | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | 74,600 |
09:50 | --- | --- | --- | --- | 102,800 |
10:00 | --- | --- | --- | --- | 109,900 |
10:10 | --- | --- | --- | --- | 114,200 |
10:20 | --- | --- | --- | --- | 142,900 |
10:30 | --- | --- | --- | 28,500 | 170,400 |
10:40 | --- | --- | --- | --- | 171,900 |
10:50 | --- | --- | --- | 30,000 | 189,800 |
11:00 | --- | --- | --- | 36,100 | 374,100 |
11:10 | --- | --- | --- | --- | 426,700 |
11:20 | --- | --- | --- | 38,500 | 468,800 |
11:30 | --- | --- | --- | 40,200 | 493,000 |
11:40 | --- | --- | --- | 41,500 | 515,100 |
11:50 | --- | --- | --- | 44,600 | 531,700 |
12:00 | --- | --- | --- | 48,300 | 535,700 |
12:10 | --- | --- | --- | 48,300 | 535,700 |
12:20 | --- | --- | --- | 48,300 | 535,700 |
時間 | 5/13(月) | 5/10(金) | 5/9(木) | 5/8(水) | 5/7(火) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 48,300 | 535,700 |
12:50 | --- | --- | --- | 48,300 | 535,700 |
13:00 | 15,500 | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | 628,600 |
13:20 | --- | --- | --- | 57,300 | 648,100 |
13:30 | --- | --- | --- | --- | 652,000 |
13:40 | --- | --- | --- | --- | 656,600 |
13:50 | --- | --- | --- | --- | 661,100 |
14:00 | --- | --- | --- | --- | 664,200 |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | 73,700 | 675,800 |
14:30 | --- | --- | --- | 75,200 | 682,400 |
14:40 | --- | --- | --- | 95,800 | --- |
14:50 | --- | --- | --- | 100,400 | --- |
15:00 | --- | --- | --- | 100,900 | --- |
15:10 | --- | --- | --- | 102,500 | --- |
15:20 | --- | --- | --- | 108,400 | 699,800 |
15:30 | --- | --- | --- | 115,000 | --- |
15:40 | --- | --- | --- | 115,000 | --- |
15:50 | --- | 36,200 | --- | 115,000 | --- |
16:00 | --- | --- | --- | 115,000 | --- |
16:10 | --- | --- | --- | 115,000 | --- |
16:20 | --- | --- | --- | 115,000 | 705,400 |
16:30 | --- | --- | --- | 115,000 | --- |
16:40 | --- | --- | --- | 115,000 | --- |
16:50 | --- | 36,200 | --- | 115,000 | --- |
17:00 | --- | --- | --- | 115,000 | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | 0 | --- | --- | --- | --- |
09:20 | 0 | --- | --- | --- | --- |
09:30 | 26,800 | 1,900 | --- | --- | --- |
09:40 | 34,400 | --- | --- | --- | --- |
09:50 | 37,300 | --- | --- | --- | --- |
10:00 | 41,200 | --- | --- | --- | --- |
10:10 | 42,900 | --- | --- | --- | --- |
10:20 | 43,400 | --- | --- | --- | --- |
10:30 | 45,400 | --- | --- | --- | --- |
10:40 | 46,300 | 4,600 | --- | 7,000 | --- |
10:50 | 46,900 | --- | --- | --- | --- |
11:00 | 47,000 | --- | --- | --- | --- |
11:10 | 48,600 | --- | --- | --- | --- |
11:20 | 48,900 | --- | --- | --- | --- |
11:30 | 49,200 | --- | --- | --- | --- |
11:40 | 49,600 | 6,800 | --- | --- | --- |
11:50 | 51,200 | --- | --- | --- | --- |
12:00 | 51,600 | --- | --- | 9,100 | --- |
12:10 | 51,600 | --- | --- | --- | --- |
12:20 | 51,600 | --- | --- | --- | --- |
時間 | 5/2(木) | 5/1(水) | 4/30(火) | 4/26(金) | 4/25(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 51,600 | --- | --- | --- | --- |
12:50 | 51,600 | --- | --- | --- | --- |
13:00 | 134,400 | --- | --- | --- | --- |
13:10 | 288,700 | --- | --- | --- | --- |
13:20 | 330,500 | 12,100 | --- | 14,700 | --- |
13:30 | 349,100 | 13,600 | --- | --- | --- |
13:40 | 355,400 | 14,100 | --- | 15,400 | --- |
13:50 | 361,300 | 14,600 | --- | --- | --- |
14:00 | 368,700 | 15,100 | --- | --- | --- |
14:10 | 371,700 | 15,600 | --- | --- | --- |
14:20 | 372,100 | 15,600 | --- | --- | --- |
14:30 | 373,200 | 15,700 | --- | --- | --- |
14:40 | 375,600 | 16,100 | --- | --- | --- |
14:50 | 377,600 | 16,400 | --- | --- | --- |
15:00 | 391,900 | 16,500 | --- | --- | --- |
15:10 | 398,200 | 16,900 | --- | --- | --- |
15:20 | 404,100 | 19,000 | --- | --- | --- |
15:30 | 416,600 | 20,400 | --- | --- | --- |
15:40 | 416,600 | 20,400 | --- | --- | --- |
15:50 | 416,600 | 20,400 | --- | --- | --- |
16:00 | 416,600 | 20,400 | --- | --- | --- |
16:10 | 416,600 | 20,400 | --- | --- | --- |
16:20 | 416,600 | 20,400 | --- | --- | --- |
16:30 | 416,600 | 20,400 | --- | --- | --- |
16:40 | 416,600 | 20,400 | --- | --- | --- |
16:50 | 416,600 | 20,400 | --- | --- | --- |
17:00 | 416,600 | 20,400 | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | --- | --- | --- | 51,700 | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | --- | --- | --- | 6,400 |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | --- | --- |
11:20 | --- | --- | --- | --- | --- |
11:30 | --- | --- | --- | --- | --- |
11:40 | --- | --- | --- | --- | 8,600 |
11:50 | 9,300 | --- | --- | --- | --- |
12:00 | --- | --- | --- | --- | --- |
12:10 | --- | --- | --- | --- | --- |
12:20 | --- | --- | --- | --- | --- |
時間 | 4/24(水) | 4/23(火) | 4/22(月) | 4/19(金) | 4/18(木) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | 13,400 | --- | --- | 85,100 | --- |
13:30 | --- | --- | --- | 85,700 | --- |
13:40 | --- | --- | --- | 86,000 | --- |
13:50 | --- | --- | --- | 86,300 | --- |
14:00 | --- | --- | --- | 86,300 | --- |
14:10 | --- | --- | --- | 86,900 | --- |
14:20 | --- | --- | --- | 88,300 | --- |
14:30 | --- | --- | --- | 88,500 | --- |
14:40 | --- | --- | --- | 89,600 | --- |
14:50 | --- | --- | --- | 89,700 | --- |
15:00 | --- | --- | --- | 89,800 | --- |
15:10 | --- | --- | --- | 89,900 | --- |
15:20 | --- | --- | --- | 92,700 | --- |
15:30 | 18,600 | --- | --- | 94,900 | --- |
15:40 | --- | --- | --- | 94,900 | --- |
15:50 | --- | --- | --- | 94,900 | --- |
16:00 | --- | --- | --- | 94,900 | --- |
16:10 | --- | --- | --- | 94,900 | --- |
16:20 | --- | --- | --- | 94,900 | --- |
16:30 | 18,600 | --- | --- | 94,900 | --- |
16:40 | --- | --- | --- | 94,900 | --- |
16:50 | --- | --- | --- | 94,900 | --- |
17:00 | --- | --- | --- | 94,900 | --- |