ＩＫホールディングス(2722) 値上がり統計【株価】

過去15日間のＩＫホールディングス(2722)の【株価】統計

ＩＫホールディングス(2722)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	437	---	404
09:20	---	---	434	450	405
09:30	---	---	---	---	403
09:40	---	---	---	439	404
09:50	---	---	---	438	405
10:00	---	---	---	450	405
10:10	---	---	---	444	406
10:20	---	---	---	442	406
10:30	---	---	432	451	403
10:40	---	---	---	469	403
10:50	---	---	436	458	403
11:00	---	---	436	448	403
11:10	---	---	---	460	404
11:20	---	---	435	450	406
11:30	---	---	435	445	407
11:40	---	---	435	445	408
11:50	---	---	435	445	408
12:00	---	---	435	445	408
12:10	---	---	435	445	408
12:20	---	---	435	445	408

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	436	434	451
12:50	---	---	436	437	426
13:00	---	---	---	---	418
13:10	---	---	---	431	411
13:20	---	---	433	434	413
13:30	---	---	---	434	413
13:40	---	---	---	431	411
13:50	---	---	---	434	412
14:00	---	---	---	432	412
14:10	---	---	---	---	412
14:20	---	---	435	428	414
14:30	---	---	437	430	412
14:40	---	---	438	---	408
14:50	---	---	436	---	414
15:00	---	---	439	---	409
15:10	---	---	441	---	415
15:20	---	---	441	427	415
15:30	---	---	441	---	415
15:40	---	---	441	---	415
15:50	438	---	441	---	415
16:00	---	---	441	---	415
16:10	---	---	441	---	415
16:20	---	---	441	427	415
16:30	---	---	441	---	415
16:40	---	---	441	---	415
16:50	438	---	441	---	415
17:00	---	---	441	---	415

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	---	---
09:30	382	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	381	---	387	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	381	---	---	---	---
11:50	---	---	---	---	381
12:00	---	---	386	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	388	---	392	---	388
13:30	388	---	---	---	---
13:40	389	---	390	---	---
13:50	388	---	---	---	---
14:00	388	---	---	---	---
14:10	389	---	---	---	---
14:20	388	---	---	---	---
14:30	388	---	---	---	---
14:40	388	---	---	---	---
14:50	388	---	---	---	---
15:00	390	---	---	---	---
15:10	390	---	---	---	---
15:20	390	---	---	---	---
15:30	390	---	---	---	385
15:40	390	---	---	---	---
15:50	390	---	---	---	---
16:00	390	---	---	---	---
16:10	390	---	---	---	---
16:20	390	---	---	---	---
16:30	390	---	---	---	385
16:40	390	---	---	---	---
16:50	390	---	---	---	---
17:00	390	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
09:00	---	---	---	---	---
09:10	---	---	375	---	---
09:20	---	---	367	---	---
09:30	---	---	370	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	386	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	---	---
11:40	---	---	---	386	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	395

[後場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	365	---	---
13:30	---	---	365	---	---
13:40	---	---	365	---	---
13:50	---	---	365	---	---
14:00	---	---	367	---	---
14:10	---	---	367	---	---
14:20	---	---	368	---	---
14:30	---	---	368	---	---
14:40	---	---	369	---	---
14:50	---	---	370	---	---
15:00	---	---	372	---	---
15:10	---	---	373	---	---
15:20	---	---	373	---	---
15:30	---	---	373	---	---
15:40	---	---	373	---	---
15:50	---	---	373	---	---
16:00	---	---	373	---	---
16:10	---	---	373	---	---
16:20	---	---	373	---	---
16:30	---	---	373	---	---
16:40	---	---	373	---	---
16:50	---	---	373	---	---
17:00	---	---	373	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます