ゲオホールディングス(2681) 値上がり統計【株価】

過去15日間のゲオホールディングス(2681)の【株価】統計

ゲオホールディングス(2681)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	1,765	---	---	---	---
09:30	1,777	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	1,769	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	1,766	---	---	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/17(金)	5/16(木)	5/15(水)	5/14(火)	5/13(月)
12:30	---	---	---	---	---
12:40	1,803	---	---	---	---
12:50	1,801	---	---	---	---
13:00	1,799	---	---	---	---
13:10	1,798	---	---	---	---
13:20	1,799	---	---	---	---
13:30	---	---	---	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	1,816	---	---	---	---
14:10	1,832	---	---	---	---
14:20	1,828	---	---	---	---
14:30	1,826	---	---	---	---
14:40	1,822	---	---	---	---
14:50	1,822	---	---	---	---
15:00	1,823	---	---	---	---
15:10	1,822	---	---	---	---
15:20	1,822	---	---	---	---
15:30	1,822	---	---	---	---
15:40	1,822	---	---	---	---
15:50	1,822	---	---	---	---
16:00	1,822	---	---	---	---
16:10	1,822	---	---	---	---
16:20	1,822	---	---	---	---
16:30	1,822	---	---	---	---
16:40	1,822	---	---	---	---
16:50	1,822	---	---	---	---
17:00	1,822	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	1,996	---	---	---	---
09:20	2,009	---	---	---	---
09:30	2,013	---	---	---	---
09:40	2,014	---	---	---	---
09:50	2,015	---	---	---	---
10:00	2,016	---	---	1,974	---
10:10	2,021	---	---	---	---
10:20	2,019	---	---	---	---
10:30	2,014	---	---	---	---
10:40	2,008	---	---	---	---
10:50	2,011	---	---	1,985	---
11:00	2,012	---	---	1,976	---
11:10	2,006	---	---	---	---
11:20	2,000	---	---	---	---
11:30	2,006	---	---	---	---
11:40	2,008	---	---	---	---
11:50	2,008	---	---	---	---
12:00	2,008	---	---	1,978	---
12:10	2,008	---	---	---	---
12:20	2,008	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	2,006	---	---	---	---
12:50	2,001	---	---	---	---
13:00	2,007	---	---	---	---
13:10	2,003	---	---	---	---
13:20	2,006	---	---	---	---
13:30	2,009	---	---	---	---
13:40	2,007	---	---	---	---
13:50	2,004	---	---	---	---
14:00	2,007	---	---	---	---
14:10	2,004	---	---	---	---
14:20	2,005	---	---	---	---
14:30	2,005	---	---	---	---
14:40	2,007	---	---	---	---
14:50	2,009	---	---	---	---
15:00	2,008	---	---	---	---
15:10	2,009	---	---	---	---
15:20	2,009	---	---	---	---
15:30	2,009	---	---	---	---
15:40	2,009	---	---	---	---
15:50	2,009	1,953	---	---	---
16:00	2,009	---	---	---	---
16:10	2,009	---	---	---	---
16:20	2,009	---	---	---	---
16:30	2,009	---	---	---	---
16:40	2,009	---	---	---	---
16:50	2,009	1,953	---	---	---
17:00	2,009	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	---	1,996	---
09:30	---	---	---	---	---
09:40	---	---	---	2,003	---
09:50	---	---	---	---	---
10:00	---	---	---	---	---
10:10	---	---	---	---	---
10:20	---	---	---	1,993	---
10:30	---	---	---	---	---
10:40	---	---	---	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	---	1,989	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	1,994	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	---	1,989	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	---	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	---	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	---	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

銘柄検索

銘柄コード(半角)または社名から検索できます