ベクターホールディングス(2656) 値上がり統計【株価】

過去15日間のベクターホールディングス(2656)の【株価】統計

ベクターホールディングス(2656)の過去15日間のザラ場の動きを表にまとめています。

最近の傾向など振り返る際の参考にしてください。

表は各日の「値上がりランキング」のデータを元に作成しているため、

1位～1500位にランクインしている場合は、その時間帯に数値が入りますが、

ランクインしていない場合や値下がりしている場合は「---」と表示されます。

[前場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	---	---	130	---	---
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	129	---
10:10	---	---	---	---	---
10:20	---	---	---	---	---
10:30	---	---	---	---	---
10:40	127	---	128	---	---
10:50	---	---	---	---	---
11:00	---	---	---	---	---
11:10	---	---	---	---	---
11:20	---	---	---	---	---
11:30	---	---	128	---	---
11:40	---	---	---	---	---
11:50	---	---	---	---	---
12:00	---	---	---	---	---
12:10	---	---	---	---	---
12:20	---	---	---	---	---

[後場]株価 (単位：-- 円)

時間	5/10(金)	5/9(木)	5/8(水)	5/7(火)	5/2(木)
12:30	---	---	---	---	---
12:40	---	---	---	---	---
12:50	---	---	---	---	---
13:00	---	---	---	---	---
13:10	---	---	---	---	---
13:20	---	---	---	---	---
13:30	---	---	128	---	---
13:40	---	---	---	---	---
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	---	---	---	---	---
14:30	---	---	---	---	---
14:40	---	---	128	---	---
14:50	---	---	---	---	---
15:00	---	---	---	---	---
15:10	---	---	---	---	---
15:20	---	---	---	---	---
15:30	---	---	128	---	---
15:40	---	---	---	---	---
15:50	---	---	---	---	---
16:00	---	---	---	---	---
16:10	---	---	---	---	---
16:20	---	---	---	---	---
16:30	---	---	128	---	---
16:40	---	---	---	---	---
16:50	---	---	---	---	---
17:00	---	---	---	---	---

[前場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	---
09:20	124	---	---	---	126
09:30	---	---	---	---	---
09:40	---	---	---	---	---
09:50	---	---	---	---	---
10:00	---	---	---	127	---
10:10	---	---	---	126	---
10:20	124	---	---	126	---
10:30	---	---	---	126	---
10:40	---	---	---	126	---
10:50	---	123	---	126	---
11:00	---	---	---	126	124
11:10	---	---	---	126	---
11:20	125	---	---	126	---
11:30	126	---	---	---	---
11:40	126	---	---	---	---
11:50	126	123	---	---	---
12:00	126	---	---	---	124
12:10	126	---	---	---	---
12:20	126	---	---	125	---

[後場]株価 (単位：-- 円)

時間	5/1(水)	4/30(火)	4/26(金)	4/25(木)	4/24(水)
12:30	---	---	---	---	---
12:40	126	---	---	---	---
12:50	---	---	---	---	---
13:00	126	---	---	---	---
13:10	126	---	---	---	---
13:20	126	---	---	---	---
13:30	126	---	---	---	---
13:40	126	---	---	---	125
13:50	---	---	---	---	---
14:00	---	---	---	---	---
14:10	---	---	---	---	---
14:20	126	---	---	125	---
14:30	---	---	---	---	---
14:40	126	123	---	---	---
14:50	126	---	---	---	---
15:00	128	---	---	---	---
15:10	128	---	---	---	---
15:20	128	---	---	---	---
15:30	128	---	---	---	---
15:40	128	---	---	---	---
15:50	128	123	---	---	---
16:00	128	---	---	---	---
16:10	128	---	---	---	---
16:20	128	---	---	---	---
16:30	128	---	---	---	---
16:40	128	---	---	---	---
16:50	128	123	---	---	---
17:00	128	---	---	---	---

[前場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
09:00	---	---	---	---	---
09:10	---	---	---	---	140
09:20	---	126	---	---	143
09:30	---	128	---	---	145
09:40	---	129	---	---	143
09:50	---	129	---	---	161
10:00	---	129	---	---	157
10:10	---	128	---	---	147
10:20	---	129	---	---	148
10:30	---	129	---	---	151
10:40	---	---	---	---	147
10:50	---	---	---	---	154
11:00	---	---	---	---	157
11:10	---	---	---	---	152
11:20	---	---	---	---	147
11:30	---	126	---	---	152
11:40	---	---	---	---	153
11:50	128	---	---	---	153
12:00	---	---	---	---	153
12:10	---	---	---	---	153
12:20	---	---	---	---	153

[後場]株価 (単位：-- 円)

時間	4/23(火)	4/22(月)	4/19(金)	4/18(木)	4/17(水)
12:30	---	---	---	---	---
12:40	---	---	---	---	149
12:50	---	---	---	---	145
13:00	---	---	---	---	147
13:10	---	---	---	---	142
13:20	---	128	---	---	145
13:30	---	---	---	---	140
13:40	---	---	---	---	139
13:50	---	---	---	---	140
14:00	---	---	---	---	142
14:10	---	---	---	---	141
14:20	---	127	---	---	141
14:30	---	---	---	---	140
14:40	---	128	---	---	139
14:50	---	---	---	---	142
15:00	---	---	---	---	138
15:10	---	---	---	---	140
15:20	---	127	---	---	140
15:30	---	---	---	---	140
15:40	---	---	---	---	140
15:50	---	---	---	---	140
16:00	---	---	---	---	140
16:10	---	---	---	---	140
16:20	---	127	---	---	140
16:30	---	---	---	---	140
16:40	---	---	---	---	140
16:50	---	---	---	---	140
17:00	---	---	---	---	140

銘柄検索

銘柄コード(半角)または社名から検索できます