クオンタムソリューションズ(2338)の過去15日間のザラ場の動きを表にまとめています。
最近の傾向など振り返る際の参考にしてください。
表は各日の「値上がりランキング」のデータを元に作成しているため、
1位~1500位にランクインしている場合は、その時間帯に数値が入りますが、
ランクインしていない場合や値下がりしている場合は「---」と表示されます。
時間 | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) | 5/1(水) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | --- | 0 |
09:20 | --- | --- | --- | --- | 0 |
09:30 | 800 | --- | --- | --- | --- |
09:40 | --- | --- | --- | --- | --- |
09:50 | --- | --- | --- | --- | --- |
10:00 | --- | --- | --- | --- | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | --- | --- |
10:30 | --- | 18,700 | --- | --- | --- |
10:40 | --- | 20,600 | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | --- | --- | --- | --- |
11:10 | --- | --- | --- | 74,800 | --- |
11:20 | 23,100 | --- | --- | 76,400 | --- |
11:30 | 26,400 | --- | --- | 84,900 | --- |
11:40 | 47,800 | --- | --- | 89,100 | --- |
11:50 | 58,400 | --- | --- | 98,500 | --- |
12:00 | 68,400 | --- | --- | 98,800 | --- |
12:10 | 68,400 | --- | --- | 98,800 | --- |
12:20 | 68,400 | --- | --- | 98,800 | --- |
時間 | 5/9(木) | 5/8(水) | 5/7(火) | 5/2(木) | 5/1(水) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | 68,400 | --- | --- | 98,800 | --- |
12:50 | 68,400 | --- | --- | 98,800 | --- |
13:00 | 116,000 | --- | --- | 100,300 | --- |
13:10 | 170,500 | --- | --- | 102,500 | --- |
13:20 | 173,900 | --- | --- | 102,700 | --- |
13:30 | 179,300 | --- | --- | --- | --- |
13:40 | 179,800 | --- | --- | 104,200 | --- |
13:50 | 180,600 | --- | --- | 144,200 | --- |
14:00 | 181,000 | --- | --- | 147,400 | --- |
14:10 | 182,200 | --- | --- | 147,400 | --- |
14:20 | 183,700 | --- | --- | 220,200 | --- |
14:30 | 184,200 | --- | --- | --- | --- |
14:40 | 194,800 | --- | --- | --- | --- |
14:50 | 206,900 | --- | --- | --- | --- |
15:00 | 211,100 | --- | --- | --- | --- |
15:10 | 214,200 | --- | --- | --- | --- |
15:20 | 216,500 | --- | --- | --- | --- |
15:30 | 218,700 | --- | --- | --- | --- |
15:40 | 218,700 | --- | --- | 227,000 | --- |
15:50 | 218,700 | --- | --- | --- | --- |
16:00 | 218,700 | 87,400 | --- | --- | --- |
16:10 | 218,700 | --- | --- | --- | --- |
16:20 | 218,700 | --- | --- | --- | --- |
16:30 | 218,700 | --- | --- | --- | --- |
16:40 | 218,700 | --- | --- | 227,000 | --- |
16:50 | 218,700 | --- | --- | --- | --- |
17:00 | 218,700 | 87,400 | --- | --- | --- |
時間 | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | --- | --- | 0 | --- |
09:20 | --- | --- | --- | 0 | --- |
09:30 | 15,100 | --- | --- | 22,200 | --- |
09:40 | --- | --- | --- | 31,200 | --- |
09:50 | 17,900 | --- | --- | 36,600 | --- |
10:00 | --- | 20,000 | --- | 38,800 | --- |
10:10 | --- | 22,200 | --- | 43,400 | --- |
10:20 | --- | 27,100 | 32,400 | 49,400 | --- |
10:30 | --- | 103,400 | 37,500 | 52,800 | --- |
10:40 | --- | --- | 60,800 | 55,400 | --- |
10:50 | --- | --- | 72,200 | 56,100 | 37,700 |
11:00 | --- | --- | --- | 57,900 | --- |
11:10 | 34,400 | --- | 106,600 | 59,300 | --- |
11:20 | 35,000 | --- | 108,200 | 66,600 | --- |
11:30 | 35,500 | --- | --- | 69,800 | --- |
11:40 | 38,100 | --- | 111,400 | 70,200 | --- |
11:50 | 38,900 | --- | 111,600 | 70,500 | --- |
12:00 | 38,900 | --- | 111,700 | 70,500 | --- |
12:10 | 38,900 | --- | 111,700 | 70,500 | --- |
12:20 | 38,900 | --- | 111,700 | 70,500 | --- |
時間 | 4/30(火) | 4/26(金) | 4/25(木) | 4/24(水) | 4/23(火) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | --- | --- | 70,500 | --- |
12:50 | --- | --- | --- | 70,500 | --- |
13:00 | --- | --- | --- | 77,100 | --- |
13:10 | --- | --- | 115,100 | 79,500 | --- |
13:20 | --- | --- | 115,500 | 86,900 | --- |
13:30 | --- | --- | 121,300 | 88,700 | --- |
13:40 | --- | --- | --- | 89,400 | --- |
13:50 | --- | --- | 124,000 | 90,800 | --- |
14:00 | --- | --- | 124,300 | 96,400 | --- |
14:10 | --- | --- | --- | 96,400 | --- |
14:20 | --- | --- | 127,800 | 103,700 | --- |
14:30 | --- | --- | 132,800 | 104,900 | --- |
14:40 | --- | --- | 155,200 | 106,200 | --- |
14:50 | --- | --- | 163,300 | 113,000 | --- |
15:00 | --- | --- | 166,500 | 115,000 | --- |
15:10 | --- | --- | 167,800 | 117,000 | --- |
15:20 | --- | --- | 170,100 | 120,800 | --- |
15:30 | --- | --- | 173,300 | 126,800 | --- |
15:40 | --- | --- | 173,300 | 126,800 | --- |
15:50 | --- | --- | 173,300 | 126,800 | --- |
16:00 | --- | --- | 173,300 | 126,800 | --- |
16:10 | --- | --- | 173,300 | 126,800 | --- |
16:20 | --- | --- | 173,300 | 126,800 | --- |
16:30 | --- | --- | 173,300 | 126,800 | --- |
16:40 | --- | --- | 173,300 | 126,800 | --- |
16:50 | --- | --- | 173,300 | 126,800 | --- |
17:00 | --- | --- | 173,300 | 126,800 | --- |
時間 | 4/22(月) | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) |
---|---|---|---|---|---|
09:00 | --- | --- | --- | --- | --- |
09:10 | --- | 0 | --- | --- | --- |
09:20 | --- | 0 | --- | --- | --- |
09:30 | --- | 15,600 | --- | --- | --- |
09:40 | --- | 46,700 | --- | --- | --- |
09:50 | --- | 68,200 | --- | --- | --- |
10:00 | --- | --- | --- | 40,500 | --- |
10:10 | --- | --- | --- | --- | --- |
10:20 | --- | --- | --- | 44,500 | --- |
10:30 | --- | --- | --- | 48,500 | --- |
10:40 | --- | --- | --- | --- | --- |
10:50 | --- | --- | --- | --- | --- |
11:00 | --- | 115,700 | --- | 55,900 | --- |
11:10 | --- | 117,800 | --- | --- | --- |
11:20 | --- | 126,200 | --- | 59,800 | --- |
11:30 | --- | 130,500 | --- | --- | --- |
11:40 | --- | 130,600 | --- | --- | --- |
11:50 | --- | 131,200 | --- | --- | --- |
12:00 | --- | 131,200 | --- | --- | --- |
12:10 | --- | 131,200 | --- | --- | --- |
12:20 | --- | 131,200 | --- | 60,600 | --- |
時間 | 4/22(月) | 4/19(金) | 4/18(木) | 4/17(水) | 4/16(火) |
---|---|---|---|---|---|
12:30 | --- | --- | --- | --- | --- |
12:40 | --- | 131,200 | --- | --- | --- |
12:50 | --- | --- | --- | --- | --- |
13:00 | --- | --- | --- | --- | --- |
13:10 | --- | --- | --- | --- | --- |
13:20 | --- | --- | --- | --- | --- |
13:30 | --- | --- | --- | --- | --- |
13:40 | --- | --- | --- | --- | --- |
13:50 | --- | --- | --- | --- | --- |
14:00 | --- | --- | --- | --- | --- |
14:10 | --- | --- | --- | --- | --- |
14:20 | --- | --- | --- | 115,500 | --- |
14:30 | --- | --- | --- | 127,400 | --- |
14:40 | --- | --- | --- | 143,200 | --- |
14:50 | --- | --- | --- | 156,200 | --- |
15:00 | --- | --- | --- | 158,500 | --- |
15:10 | --- | --- | --- | 161,000 | --- |
15:20 | --- | --- | --- | 178,300 | --- |
15:30 | --- | --- | --- | 184,400 | --- |
15:40 | --- | --- | --- | 184,400 | --- |
15:50 | --- | --- | --- | 184,400 | --- |
16:00 | --- | --- | --- | 184,400 | --- |
16:10 | --- | --- | --- | 184,400 | --- |
16:20 | --- | --- | --- | 184,400 | --- |
16:30 | --- | --- | --- | 184,400 | --- |
16:40 | --- | --- | --- | 184,400 | --- |
16:50 | --- | --- | --- | 184,400 | --- |
17:00 | --- | --- | --- | 184,400 | --- |